Kite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 460,604,333 | $ 31,556,080 | N/A |
| 2026-06-07 | $ 432,420,298 | $ 24,211,015 | $ 0.197482 |
| 2026-06-06 | $ 407,014,078 | $ 32,215,084 | $ 0.185946 |
| 2026-06-05 | $ 401,377,909 | $ 26,961,613 | $ 0.174851 |
| 2026-06-04 | $ 450,082,908 | $ 28,882,110 | $ 0.172292 |
| 2026-06-03 | $ 454,992,414 | $ 28,879,047 | $ 0.192980 |
| 2026-06-02 | $ 490,331,283 | $ 35,429,490 | $ 0.194934 |
| 2026-06-01 | $ 468,113,383 | $ 47,724,747 | $ 0.210246 |
| 2026-05-31 | $ 445,660,991 | $ 19,113,848 | $ 0.206075 |
| 2026-05-30 | $ 446,718,724 | $ 15,501,742 | $ 0.195888 |
| 2026-05-29 | $ 456,920,083 | $ 19,720,321 | $ 0.196509 |
| 2026-05-28 | $ 459,909,165 | $ 21,771,208 | $ 0.201032 |
| 2026-05-27 | $ 475,733,907 | $ 42,177,087 | $ 0.202313 |
| 2026-05-26 | $ 451,510,388 | $ 27,015,687 | $ 0.209249 |
| 2026-05-25 | $ 457,729,552 | $ 24,806,990 | $ 0.198643 |
| 2026-05-24 | $ 461,229,861 | $ 60,622,871 | $ 0.201344 |
| 2026-05-23 | $ 474,158,752 | $ 52,144,707 | $ 0.202902 |
| 2026-05-22 | $ 530,743,125 | $ 30,900,876 | $ 0.208552 |
| 2026-05-21 | $ 532,324,820 | $ 60,337,808 | $ 0.233473 |
| 2026-05-20 | $ 544,504,321 | $ 63,079,473 | $ 0.233913 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
