Kite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 262,691,605 | $ 39,891,894 | N/A |
| 2026-04-21 | $ 249,047,433 | $ 24,840,404 | $ 0.145915 |
| 2026-04-20 | $ 241,901,303 | $ 21,666,410 | $ 0.138351 |
| 2026-04-19 | $ 254,849,361 | $ 30,863,709 | $ 0.134422 |
| 2026-04-18 | $ 258,969,639 | $ 41,296,511 | $ 0.141586 |
| 2026-04-17 | $ 275,634,609 | $ 42,442,193 | $ 0.144079 |
| 2026-04-16 | $ 253,704,158 | $ 60,466,628 | $ 0.153236 |
| 2026-04-15 | $ 246,988,090 | $ 44,321,289 | $ 0.140873 |
| 2026-04-14 | $ 243,975,280 | $ 59,113,991 | $ 0.137319 |
| 2026-04-13 | $ 229,690,131 | $ 60,125,395 | $ 0.135604 |
| 2026-04-12 | $ 233,931,117 | $ 56,128,308 | $ 0.127615 |
| 2026-04-11 | $ 235,012,320 | $ 74,642,196 | $ 0.129776 |
| 2026-04-10 | $ 229,181,009 | $ 62,382,734 | $ 0.130198 |
| 2026-04-09 | $ 239,587,818 | $ 65,548,494 | $ 0.127327 |
| 2026-04-08 | $ 278,576,056 | $ 87,393,234 | $ 0.133104 |
| 2026-04-07 | $ 272,189,429 | $ 107,322,095 | $ 0.154752 |
| 2026-04-06 | $ 249,887,896 | $ 67,272,113 | $ 0.151553 |
| 2026-04-05 | $ 291,970,352 | $ 102,777,202 | $ 0.139172 |
| 2026-04-04 | $ 246,802,831 | $ 114,241,019 | $ 0.162183 |
| 2026-04-03 | $ 232,586,936 | $ 51,632,720 | $ 0.136877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
