KittehCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,088.86 | $ 22.79 | N/A |
| 2026-06-07 | $ 7,787.16 | $ 25.80 | $ 0.00000810 |
| 2026-06-06 | $ 7,673.47 | $ 1.055 | $ 0.00000779 |
| 2026-06-05 | $ 8,075.00 | $ 102.36 | $ 0.00000768 |
| 2026-06-04 | $ 8,545.30 | $ 98.87 | $ 0.00000807 |
| 2026-06-03 | $ 9,454.94 | $ 29.65 | $ 0.00000855 |
| 2026-06-02 | $ 9,968.73 | $ 2.12 | $ 0.00000945 |
| 2026-06-01 | $ 10,196.71 | $ 105.18 | $ 0.00000992 |
| 2026-05-31 | $ 9,644.26 | $ 40.74 | $ 0.00001021 |
| 2026-05-30 | $ 9,644.26 | $ 40.74 | $ 0.00000969 |
| 2026-05-28 | $ 9,000.85 | $ 32.28 | $ 0.00000969 |
| 2026-05-27 | $ 9,068.53 | $ 34.35 | $ 0.00000900 |
| 2026-05-26 | $ 9,254.28 | $ 4.67 | $ 0.00000907 |
| 2026-05-25 | $ 9,110.46 | $ 9.16 | $ 0.00000925 |
| 2026-05-24 | $ 9,123.18 | $ 9.17 | $ 0.00000911 |
| 2026-05-23 | $ 9,224.51 | $ 9.82 | $ 0.00000912 |
| 2026-05-22 | $ 9,187.72 | $ 10.29 | $ 0.00000922 |
| 2026-05-21 | $ 9,008.44 | $ 101.15 | $ 0.00000919 |
| 2026-05-20 | $ 9,008.44 | $ 101.15 | $ 0.00000906 |
| 2026-05-17 | $ 9,029.25 | $ 5.05 | $ 0.00000906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
