Kittenswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 489,625 | $ 6,313.14 | N/A |
| 2026-06-07 | $ 509,943 | $ 989.29 | $ 0.00129199 |
| 2026-06-06 | $ 508,769 | $ 5,117.40 | $ 0.00133545 |
| 2026-06-05 | $ 611,020 | $ 18,589.69 | $ 0.00124510 |
| 2026-06-04 | $ 805,887 | $ 1,971.34 | $ 0.00150364 |
| 2026-06-03 | $ 752,743 | $ 2,087.47 | $ 0.00176012 |
| 2026-06-02 | $ 802,841 | $ 1,765.79 | $ 0.00164498 |
| 2026-06-01 | $ 876,290 | $ 1,481.25 | $ 0.00175421 |
| 2026-05-31 | $ 744,858 | $ 2,430.45 | $ 0.00172066 |
| 2026-05-30 | $ 706,186 | $ 1,297.93 | $ 0.00162966 |
| 2026-05-29 | $ 679,640 | $ 1,374.61 | $ 0.00154372 |
| 2026-05-28 | $ 620,574 | $ 1,529.32 | $ 0.00148206 |
| 2026-05-27 | $ 638,020 | $ 1,778.48 | $ 0.00139304 |
| 2026-05-26 | $ 657,805 | $ 725.33 | $ 0.00143174 |
| 2026-05-25 | $ 679,077 | $ 1,546.65 | $ 0.00147672 |
| 2026-05-24 | $ 629,655 | $ 873.02 | $ 0.00152438 |
| 2026-05-23 | $ 611,914 | $ 17,706.11 | $ 0.00141471 |
| 2026-05-22 | $ 827,777 | $ 26,474 | $ 0.00133520 |
| 2026-05-21 | $ 811,216 | $ 3,509.27 | $ 0.00179780 |
| 2026-05-20 | $ 644,119 | $ 1,413.33 | $ 0.00179996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
