KLAUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 62,223 | $ 2,815.26 | N/A |
| 2026-04-20 | $ 63,910 | $ 3.04 | $ 0.00006222 |
| 2026-04-19 | $ 64,919 | $ 7.99 | $ 0.00006391 |
| 2026-04-18 | $ 66,873 | $ 47.62 | $ 0.00006492 |
| 2026-04-17 | $ 64,941 | $ 3.05 | $ 0.00006687 |
| 2026-04-16 | $ 65,439 | $ 22.58 | $ 0.00006494 |
| 2026-04-15 | $ 63,998 | $ 24.70 | $ 0.00006543 |
| 2026-04-14 | $ 66,392 | $ 207.29 | $ 0.00006394 |
| 2026-04-13 | $ 61,072 | $ 209.84 | $ 0.00006639 |
| 2026-04-12 | $ 64,169 | $ 95.66 | $ 0.00006106 |
| 2026-04-11 | $ 60,888 | $ 2.07 | $ 0.00006417 |
| 2026-04-10 | $ 61,045 | $ 6.05 | $ 0.00006089 |
| 2026-04-09 | $ 61,329 | $ 117.98 | $ 0.00006103 |
| 2026-04-08 | $ 63,551 | $ 136.05 | $ 0.00006142 |
| 2026-04-07 | $ 60,298 | $ 48.00 | $ 0.00006366 |
| 2026-04-06 | $ 58,650 | $ 1.26 | $ 0.00006035 |
| 2026-04-05 | $ 59,217 | $ 26.49 | $ 0.00005865 |
| 2026-04-04 | $ 59,275 | $ 68.10 | $ 0.00005922 |
| 2026-04-03 | $ 59,536 | $ 10.21 | $ 0.00005928 |
| 2026-04-02 | $ 62,017 | $ 4.77 | $ 0.00005954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
