Klaytn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 19,069.92 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 23,195 | $ 0.04715269 |
| 2026-04-18 | $ 0.000000000000000000 | $ 50,454 | $ 0.04915578 |
| 2026-04-17 | $ 0.000000000000000000 | $ 28,881 | $ 0.051623 |
| 2026-04-16 | $ 0.000000000000000000 | $ 12,881.89 | $ 0.04824147 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,842.54 | $ 0.04732968 |
| 2026-04-14 | $ 0.000000000000000000 | $ 17,358.29 | $ 0.04682803 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,555.19 | $ 0.04795445 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18,527.95 | $ 0.04658583 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,499.14 | $ 0.04774519 |
| 2026-04-10 | $ 0.000000000000000000 | $ 23,142 | $ 0.04762493 |
| 2026-04-09 | $ 0.000000000000000000 | $ 40,380 | $ 0.04722753 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,885.39 | $ 0.04680365 |
| 2026-04-07 | $ 0.000000000000000000 | $ 40,318 | $ 0.04847144 |
| 2026-04-06 | $ 0.000000000000000000 | $ 21,478 | $ 0.04690610 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11,913.09 | $ 0.04685195 |
| 2026-04-04 | $ 0.000000000000000000 | $ 23,469 | $ 0.04750907 |
| 2026-04-03 | $ 0.000000000000000000 | $ 41,353 | $ 0.04885927 |
| 2026-04-02 | $ 0.000000000000000000 | $ 25,704 | $ 0.04918580 |
| 2026-04-01 | $ 0.000000000000000000 | $ 25,929 | $ 0.04810392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
