Klaytn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 65,356 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 14,860.54 | $ 0.03656008 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,777.25 | $ 0.03709946 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9,618.59 | $ 0.03672620 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14,780.93 | $ 0.03722725 |
| 2026-06-19 | $ 0.000000000000000000 | $ 17,160.63 | $ 0.03721567 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14,332.82 | $ 0.03720011 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8,252.53 | $ 0.03758064 |
| 2026-06-16 | $ 0.000000000000000000 | $ 36,443 | $ 0.03855700 |
| 2026-06-15 | $ 0.000000000000000000 | $ 28,359 | $ 0.03883570 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,114.62 | $ 0.03873962 |
| 2026-06-13 | $ 0.000000000000000000 | $ 9,421.82 | $ 0.03688095 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12,487.46 | $ 0.03676903 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12,576.79 | $ 0.03710412 |
| 2026-06-10 | $ 0.000000000000000000 | $ 75,940 | $ 0.03523000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10,799.65 | $ 0.03648960 |
| 2026-06-08 | $ 0.000000000000000000 | $ 26,444 | $ 0.03693310 |
| 2026-06-07 | $ 0.000000000000000000 | $ 42,314 | $ 0.03721026 |
| 2026-06-06 | $ 0.000000000000000000 | $ 40,151 | $ 0.03654653 |
| 2026-06-05 | $ 0.000000000000000000 | $ 35,584 | $ 0.03739285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
