Klever Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 23,642 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 9,955.72 | $ 0.260197 |
| 2026-06-24 | $ 0.000000000000000000 | $ 10,104.01 | $ 0.257403 |
| 2026-06-23 | $ 0.000000000000000000 | $ 15,366.77 | $ 0.257466 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7,301.21 | $ 0.263082 |
| 2026-06-21 | $ 0.000000000000000000 | $ 166.37 | $ 0.265679 |
| 2026-06-20 | $ 0.000000000000000000 | $ 12,746.51 | $ 0.269975 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10,663.55 | $ 0.270842 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10,774.73 | $ 0.271699 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10,393.07 | $ 0.271943 |
| 2026-06-16 | $ 0.000000000000000000 | $ 14,871.59 | $ 0.273304 |
| 2026-06-15 | $ 0.000000000000000000 | $ 17,846.99 | $ 0.275524 |
| 2026-06-14 | $ 0.000000000000000000 | $ 15,624.93 | $ 0.275311 |
| 2026-06-13 | $ 0.000000000000000000 | $ 20,072 | $ 0.277685 |
| 2026-06-12 | $ 0.000000000000000000 | $ 14,213.52 | $ 0.277833 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12,852.86 | $ 0.275004 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19,036.80 | $ 0.275017 |
| 2026-06-09 | $ 0.000000000000000000 | $ 17,042.22 | $ 0.276220 |
| 2026-06-08 | $ 0.000000000000000000 | $ 12,570.54 | $ 0.285302 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8,351.67 | $ 0.285780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
