Klever 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,031,537 | $ 194,911 | N/A |
| 2026-04-19 | $ 9,231,198 | $ 182,821 | $ 0.00100053 |
| 2026-04-18 | $ 9,340,588 | $ 222,965 | $ 0.00102224 |
| 2026-04-17 | $ 9,352,555 | $ 220,738 | $ 0.00103588 |
| 2026-04-16 | $ 9,367,141 | $ 222,936 | $ 0.00103611 |
| 2026-04-15 | $ 9,247,170 | $ 213,844 | $ 0.00103769 |
| 2026-04-14 | $ 9,097,945 | $ 223,457 | $ 0.00102432 |
| 2026-04-13 | $ 9,126,864 | $ 197,565 | $ 0.00100700 |
| 2026-04-12 | $ 9,161,543 | $ 219,333 | $ 0.00101126 |
| 2026-04-11 | $ 9,405,731 | $ 237,824 | $ 0.00101599 |
| 2026-04-10 | $ 9,456,870 | $ 192,336 | $ 0.00104346 |
| 2026-04-09 | $ 9,784,003 | $ 188,914 | $ 0.00104766 |
| 2026-04-08 | $ 9,874,249 | $ 164,136 | $ 0.00108434 |
| 2026-04-07 | $ 9,832,516 | $ 154,346 | $ 0.00109427 |
| 2026-04-06 | $ 9,857,221 | $ 167,956 | $ 0.00108837 |
| 2026-04-05 | $ 9,863,600 | $ 159,727 | $ 0.00109168 |
| 2026-04-04 | $ 9,773,184 | $ 169,181 | $ 0.00109188 |
| 2026-04-03 | $ 9,795,765 | $ 186,902 | $ 0.00108256 |
| 2026-04-02 | $ 9,854,273 | $ 178,964 | $ 0.00108521 |
| 2026-04-01 | $ 9,823,457 | $ 172,377 | $ 0.00109205 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
