KOBAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 211,684 | $ 1,369.66 | N/A |
| 2026-06-06 | $ 206,153 | $ 458.85 | $ 0.00011116 |
| 2026-06-05 | $ 217,689 | $ 32,215 | $ 0.00010825 |
| 2026-06-04 | $ 244,076 | $ 22.38 | $ 0.00011430 |
| 2026-06-03 | $ 244,359 | $ 1,682.96 | $ 0.00012816 |
| 2026-06-02 | $ 247,442 | $ 7,241.66 | $ 0.00012831 |
| 2026-06-01 | $ 252,115 | $ 3,089.38 | $ 0.00012996 |
| 2026-05-31 | $ 247,448 | $ 18,451.62 | $ 0.00013238 |
| 2026-05-30 | $ 241,170 | $ 816.77 | $ 0.00012992 |
| 2026-05-29 | $ 241,014 | $ 1,235.92 | $ 0.00012665 |
| 2026-05-28 | $ 251,877 | $ 882.11 | $ 0.00012653 |
| 2026-05-27 | $ 258,420 | $ 585.11 | $ 0.00013225 |
| 2026-05-26 | $ 245,837 | $ 2,668.52 | $ 0.00013576 |
| 2026-05-25 | $ 243,393 | $ 376.99 | $ 0.00012905 |
| 2026-05-24 | $ 254,748 | $ 2,540.08 | $ 0.00012780 |
| 2026-05-23 | $ 254,834 | $ 62,531 | $ 0.00013376 |
| 2026-05-22 | $ 278,726 | $ 1,834.47 | $ 0.00013378 |
| 2026-05-21 | $ 281,482 | $ 4,399.46 | $ 0.00014635 |
| 2026-05-20 | $ 257,489 | $ 3,647.63 | $ 0.00014780 |
| 2026-05-19 | $ 257,479 | $ 60,761 | $ 0.00013520 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
