Kobushi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,985 | $ 4,222.67 | N/A |
| 2026-04-19 | $ 20,733 | $ 591.36 | $ 0.000000052260 |
| 2026-04-18 | $ 20,984 | $ 58.18 | $ 0.000000052377 |
| 2026-04-17 | $ 20,984 | $ 58.18 | $ 0.000000049957 |
| 2026-04-16 | $ 19,973.53 | $ 184.02 | $ 0.000000049957 |
| 2026-04-15 | $ 20,247 | $ 236.08 | $ 0.000000047478 |
| 2026-04-14 | $ 20,247 | $ 236.08 | $ 0.000000048129 |
| 2026-04-13 | $ 19,910.51 | $ 17.21 | $ 0.000000048129 |
| 2026-04-12 | $ 20,613 | $ 75.76 | $ 0.000000047328 |
| 2026-04-11 | $ 20,223 | $ 240.47 | $ 0.000000048998 |
| 2026-04-10 | $ 20,112 | $ 31.00 | $ 0.000000048072 |
| 2026-04-09 | $ 20,246 | $ 17.65 | $ 0.000000047792 |
| 2026-04-08 | $ 17,497.20 | $ 55,369 | $ 0.000000048125 |
| 2026-04-07 | $ 17,455.55 | $ 55,877 | $ 0.000000042804 |
| 2026-04-06 | $ 17,745.55 | $ 55,596 | $ 0.000000043122 |
| 2026-04-05 | $ 17,774.51 | $ 57,125 | $ 0.000000042885 |
| 2026-04-04 | $ 18,306.71 | $ 50,304 | $ 0.000000042950 |
| 2026-04-03 | $ 17,630.44 | $ 49,245 | $ 0.000000041634 |
| 2026-04-02 | $ 17,202.95 | $ 53,432 | $ 0.000000041908 |
| 2026-04-01 | $ 17,569.02 | $ 54,557 | $ 0.000000040958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
