KOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 214,341,625 | $ 6,388.56 | N/A |
| 2026-06-22 | $ 214,495,397 | $ 32,041 | $ 63.43 |
| 2026-06-21 | $ 219,308,983 | $ 43,985 | $ 63.46 |
| 2026-06-20 | $ 217,896,710 | $ 10,431.48 | $ 64.88 |
| 2026-06-19 | $ 216,043,402 | $ 28,656 | $ 63.77 |
| 2026-06-18 | $ 219,651,008 | $ 16,621.55 | $ 63.95 |
| 2026-06-17 | $ 214,440,649 | $ 21,003 | $ 65.02 |
| 2026-06-16 | $ 215,052,320 | $ 32,393 | $ 63.44 |
| 2026-06-15 | $ 216,684,435 | $ 4,981.76 | $ 63.59 |
| 2026-06-14 | $ 218,371,739 | $ 16,250.52 | $ 64.04 |
| 2026-06-13 | $ 215,170,458 | $ 117,107 | $ 64.65 |
| 2026-06-12 | $ 217,057,493 | $ 22,141 | $ 63.73 |
| 2026-06-11 | $ 216,466,632 | $ 51,269 | $ 64.18 |
| 2026-06-10 | $ 217,101,270 | $ 22,752 | $ 64.08 |
| 2026-06-09 | $ 215,012,617 | $ 34,264 | $ 64.25 |
| 2026-06-08 | $ 216,103,291 | $ 69,942 | $ 63.61 |
| 2026-06-07 | $ 215,188,481 | $ 74,227 | $ 63.91 |
| 2026-06-06 | $ 217,576,232 | $ 434,241 | $ 63.19 |
| 2026-06-05 | $ 220,952,124 | $ 948,944 | $ 63.46 |
| 2026-06-04 | $ 203,096,887 | $ 680,314 | $ 65.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
