Kohler 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,444 | $ 68.60 | N/A |
| 2026-04-19 | $ 27,187 | $ 83.13 | $ 0.00002644 |
| 2026-04-18 | $ 28,005 | $ 71.23 | $ 0.00002719 |
| 2026-04-17 | $ 28,081 | $ 88.89 | $ 0.00002801 |
| 2026-04-16 | $ 26,882 | $ 33.93 | $ 0.00002816 |
| 2026-04-15 | $ 26,488 | $ 41.16 | $ 0.00002688 |
| 2026-04-14 | $ 27,274 | $ 52.61 | $ 0.00002649 |
| 2026-04-13 | $ 25,834 | $ 38.62 | $ 0.00002729 |
| 2026-04-12 | $ 26,832 | $ 77.75 | $ 0.00002583 |
| 2026-04-11 | $ 26,968 | $ 34.50 | $ 0.00002683 |
| 2026-04-10 | $ 26,293 | $ 66.80 | $ 0.00002697 |
| 2026-04-09 | $ 26,216 | $ 70.32 | $ 0.00002629 |
| 2026-04-08 | $ 27,216 | $ 155.58 | $ 0.00002613 |
| 2026-04-07 | $ 25,265 | $ 56.32 | $ 0.00002722 |
| 2026-04-06 | $ 25,708 | $ 49.50 | $ 0.00002533 |
| 2026-04-05 | $ 25,476 | $ 16.31 | $ 0.00002571 |
| 2026-04-04 | $ 25,255 | $ 197.18 | $ 0.00002556 |
| 2026-04-03 | $ 24,430 | $ 80.15 | $ 0.00002526 |
| 2026-04-02 | $ 25,143 | $ 145.30 | $ 0.00002443 |
| 2026-04-01 | $ 25,740 | $ 103.32 | $ 0.00002514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
