KoKoK The Roach 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 522,354 | $ 11,470.58 | N/A |
| 2026-04-19 | $ 603,412 | $ 28,164 | $ 0.00261180 |
| 2026-04-18 | $ 590,566 | $ 13,890.44 | $ 0.00301709 |
| 2026-04-17 | $ 558,815 | $ 6,004.50 | $ 0.00295966 |
| 2026-04-16 | $ 452,475 | $ 764.54 | $ 0.00280575 |
| 2026-04-15 | $ 442,509 | $ 1,388.41 | $ 0.00226241 |
| 2026-04-14 | $ 451,963 | $ 403.50 | $ 0.00221257 |
| 2026-04-13 | $ 430,012 | $ 783.11 | $ 0.00225265 |
| 2026-04-12 | $ 447,813 | $ 583.14 | $ 0.00215018 |
| 2026-04-11 | $ 449,353 | $ 1,424.98 | $ 0.00223733 |
| 2026-04-10 | $ 440,778 | $ 1,348.27 | $ 0.00225269 |
| 2026-04-09 | $ 443,451 | $ 1,817.13 | $ 0.00220391 |
| 2026-04-08 | $ 465,764 | $ 1,434.25 | $ 0.00220898 |
| 2026-04-07 | $ 431,578 | $ 479.46 | $ 0.00232885 |
| 2026-04-06 | $ 442,234 | $ 2,468.98 | $ 0.00215801 |
| 2026-04-05 | $ 450,328 | $ 512.05 | $ 0.00221120 |
| 2026-04-04 | $ 445,148 | $ 962.99 | $ 0.00225147 |
| 2026-04-03 | $ 438,521 | $ 2,833.62 | $ 0.00222576 |
| 2026-04-02 | $ 467,935 | $ 1,748.58 | $ 0.00219263 |
| 2026-04-01 | $ 479,410 | $ 630.88 | $ 0.00233970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
