Kolbo AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,288.76 | $ 282.12 | N/A |
| 2026-04-21 | $ 14,910.05 | $ 871.14 | $ 0.00001429 |
| 2026-04-20 | $ 14,143.79 | $ 34.12 | $ 0.00001491 |
| 2026-04-19 | $ 14,200.75 | $ 231.45 | $ 0.00001414 |
| 2026-04-18 | $ 16,543.28 | $ 835.21 | $ 0.00001420 |
| 2026-04-17 | $ 14,992.04 | $ 5,533.03 | $ 0.00001654 |
| 2026-04-16 | $ 15,540.72 | $ 336.03 | $ 0.00001499 |
| 2026-04-15 | $ 15,375.96 | $ 140.88 | $ 0.00001554 |
| 2026-04-14 | $ 16,031.29 | $ 4,151.16 | $ 0.00001538 |
| 2026-04-13 | $ 23,761 | $ 196.54 | $ 0.00001603 |
| 2026-04-12 | $ 26,630 | $ 668.06 | $ 0.00002376 |
| 2026-04-11 | $ 24,878 | $ 373.16 | $ 0.00002663 |
| 2026-04-10 | $ 23,771 | $ 720.91 | $ 0.00002474 |
| 2026-04-09 | $ 20,496 | $ 3.42 | $ 0.00002377 |
| 2026-04-08 | $ 21,385 | $ 582.83 | $ 0.00002049 |
| 2026-04-07 | $ 19,650.61 | $ 1,878.85 | $ 0.00002131 |
| 2026-04-06 | $ 23,147 | $ 319.15 | $ 0.00001966 |
| 2026-04-05 | $ 23,328 | $ 639.42 | $ 0.00002315 |
| 2026-04-04 | $ 23,650 | $ 892.09 | $ 0.00002333 |
| 2026-04-03 | $ 26,547 | $ 859.57 | $ 0.00002365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
