Kollector 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 5,944.93 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,271.06 | $ 0.01128132 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5,758.10 | $ 0.01169399 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,378.29 | $ 0.01156842 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,803.52 | $ 0.01179026 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5,817.63 | $ 0.01156764 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,157.68 | $ 0.01158847 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,258.25 | $ 0.01185259 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5,980.13 | $ 0.01213776 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,869.14 | $ 0.01217160 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,995.18 | $ 0.01168580 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,883.55 | $ 0.01139110 |
| 2026-06-12 | $ 0.000000000000000000 | $ 6,059.34 | $ 0.01128023 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5,793.06 | $ 0.01133802 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6,180.65 | $ 0.01099371 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6,203.09 | $ 0.01109719 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,071.29 | $ 0.01145146 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5,567.69 | $ 0.01140573 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,704.45 | $ 0.01063745 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,299.63 | $ 0.01071406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
