kolscan 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 89,147 | $ 484.17 | N/A |
| 2026-04-20 | $ 87,030 | $ 2,786.97 | $ 0.00009191 |
| 2026-04-19 | $ 85,116 | $ 3,967.67 | $ 0.00009018 |
| 2026-04-18 | $ 87,853 | $ 6,277.39 | $ 0.00008819 |
| 2026-04-17 | $ 87,626 | $ 31.35 | $ 0.00009103 |
| 2026-04-16 | $ 83,589 | $ 26.80 | $ 0.00009125 |
| 2026-04-15 | $ 82,562 | $ 846.30 | $ 0.00008705 |
| 2026-04-14 | $ 85,937 | $ 312.82 | $ 0.00008555 |
| 2026-04-13 | $ 78,780 | $ 940.03 | $ 0.00008910 |
| 2026-04-12 | $ 75,178 | $ 31.23 | $ 0.00008163 |
| 2026-04-11 | $ 75,769 | $ 9.47 | $ 0.00007788 |
| 2026-04-10 | $ 74,218 | $ 171.05 | $ 0.00007892 |
| 2026-04-09 | $ 74,760 | $ 278.05 | $ 0.00007689 |
| 2026-04-08 | $ 78,683 | $ 340.12 | $ 0.00007746 |
| 2026-04-07 | $ 71,972 | $ 320.00 | $ 0.00008193 |
| 2026-04-06 | $ 73,066 | $ 1,290.09 | $ 0.00007493 |
| 2026-04-05 | $ 79,095 | $ 920.79 | $ 0.00007570 |
| 2026-04-04 | $ 72,616 | $ 238.94 | $ 0.00008235 |
| 2026-04-03 | $ 72,268 | $ 2,607.97 | $ 0.00007524 |
| 2026-04-02 | $ 77,234 | $ 1,548.98 | $ 0.00007452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
