KOLZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,002.10 | $ 5.04 | N/A |
| 2026-04-19 | $ 13,509.78 | $ 2.36 | $ 0.00000248 |
| 2026-04-18 | $ 13,784.33 | $ 252.32 | $ 0.00000257 |
| 2026-04-17 | $ 13,385.36 | $ 4.30 | $ 0.00000263 |
| 2026-04-16 | $ 13,445.05 | $ 2.80 | $ 0.00000255 |
| 2026-04-15 | $ 13,333.79 | $ 2.47 | $ 0.00000256 |
| 2026-04-14 | $ 13,524.53 | $ 7.12 | $ 0.00000253 |
| 2026-04-13 | $ 12,593.41 | $ 51.76 | $ 0.00000258 |
| 2026-04-12 | $ 13,282.72 | $ 2.56 | $ 0.00000240 |
| 2026-04-11 | $ 13,050.86 | $ 4.02 | $ 0.00000253 |
| 2026-04-10 | $ 12,819.93 | $ 2.71 | $ 0.00000249 |
| 2026-04-09 | $ 12,811.20 | $ 2.90 | $ 0.00000244 |
| 2026-04-08 | $ 13,110.03 | $ 12.39 | $ 0.00000244 |
| 2026-04-07 | $ 12,304.96 | $ 3.61 | $ 0.00000250 |
| 2026-04-06 | $ 12,377.56 | $ 1.73 | $ 0.00000234 |
| 2026-04-05 | $ 12,090.62 | $ 1.55 | $ 0.00000236 |
| 2026-04-04 | $ 12,090.62 | $ 1.55 | $ 0.00000230 |
| 2026-04-03 | $ 12,108.87 | $ 13.78 | $ 0.00000230 |
| 2026-04-02 | $ 12,500.39 | $ 21.04 | $ 0.00000230 |
| 2026-04-01 | $ 12,379.41 | $ 23.78 | $ 0.00000238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
