Koma Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 8,472,723 | $ 1,495,964 | N/A |
| 2026-09-06 | $ 9,447,512 | $ 3,450,563 | $ 0.01398244 |
| 2026-09-05 | $ 8,494,201 | $ 1,481,375 | $ 0.01559113 |
| 2026-09-04 | $ 8,187,386 | $ 1,223,942 | $ 0.01401789 |
| 2026-09-03 | $ 7,925,016 | $ 975,326 | $ 0.01351156 |
| 2026-09-02 | $ 7,729,665 | $ 1,097,655 | $ 0.01307857 |
| 2026-09-01 | $ 7,892,760 | $ 1,168,423 | $ 0.01275618 |
| 2026-08-31 | $ 7,714,339 | $ 1,456,997 | $ 0.01302534 |
| 2026-08-30 | $ 9,142,927 | $ 1,450,331 | $ 0.01273089 |
| 2026-08-29 | $ 7,975,162 | $ 1,287,464 | $ 0.01508847 |
| 2026-08-28 | $ 8,053,690 | $ 1,132,868 | $ 0.01316133 |
| 2026-08-27 | $ 8,152,571 | $ 2,215,119 | $ 0.01329092 |
| 2026-08-26 | $ 8,573,987 | $ 2,307,699 | $ 0.01345410 |
| 2026-08-25 | $ 7,609,999 | $ 1,312,958 | $ 0.01414956 |
| 2026-08-24 | $ 7,647,056 | $ 1,525,099 | $ 0.01255870 |
| 2026-08-23 | $ 7,320,303 | $ 3,006,344 | $ 0.01261985 |
| 2026-08-22 | $ 8,285,274 | $ 1,516,388 | $ 0.01208062 |
| 2026-08-21 | $ 7,941,418 | $ 1,546,259 | $ 0.01367310 |
| 2026-08-20 | $ 8,392,739 | $ 1,203,313 | $ 0.01310564 |
| 2026-08-19 | $ 8,579,172 | $ 1,276,660 | $ 0.01385045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
