Kommunitas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 185,243 | $ 27.04 | N/A |
| 2026-06-07 | $ 173,204 | $ 526.54 | $ 0.00009272 |
| 2026-06-06 | $ 170,714 | $ 3,164.87 | $ 0.00008660 |
| 2026-06-05 | $ 179,044 | $ 151.47 | $ 0.00008536 |
| 2026-06-04 | $ 174,884 | $ 1,265.99 | $ 0.00008970 |
| 2026-06-03 | $ 166,393 | $ 32.41 | $ 0.00008739 |
| 2026-06-02 | $ 178,680 | $ 84.29 | $ 0.00008320 |
| 2026-06-01 | $ 180,164 | $ 193.75 | $ 0.00008934 |
| 2026-05-31 | $ 181,625 | $ 7.84 | $ 0.00009019 |
| 2026-05-30 | $ 159,998 | $ 109.72 | $ 0.00009081 |
| 2026-05-29 | $ 158,498 | $ 12.56 | $ 0.00007991 |
| 2026-05-28 | $ 162,229 | $ 29.83 | $ 0.00007905 |
| 2026-05-27 | $ 163,609 | $ 199.46 | $ 0.00008111 |
| 2026-05-26 | $ 167,331 | $ 303.67 | $ 0.00008180 |
| 2026-05-25 | $ 174,415 | $ 68.00 | $ 0.00008375 |
| 2026-05-24 | $ 163,535 | $ 159.54 | $ 0.00008723 |
| 2026-05-23 | $ 162,589 | $ 11.78 | $ 0.00008176 |
| 2026-05-22 | $ 165,872 | $ 34.09 | $ 0.00008134 |
| 2026-05-21 | $ 169,061 | $ 123.03 | $ 0.00008294 |
| 2026-05-20 | $ 170,277 | $ 505.06 | $ 0.00008450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
