KONDUX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 501,463 | $ 2,283.72 | N/A |
| 2026-06-05 | $ 562,596 | $ 827.19 | $ 0.00091680 |
| 2026-06-04 | $ 586,440 | $ 853.60 | $ 0.00102748 |
| 2026-06-03 | $ 594,981 | $ 300.47 | $ 0.00106908 |
| 2026-06-02 | $ 643,288 | $ 1,158.90 | $ 0.00108550 |
| 2026-06-01 | $ 639,279 | $ 325.64 | $ 0.00117404 |
| 2026-05-31 | $ 644,610 | $ 57.19 | $ 0.00116726 |
| 2026-05-30 | $ 642,252 | $ 214.26 | $ 0.00117646 |
| 2026-05-29 | $ 645,371 | $ 346.49 | $ 0.00117238 |
| 2026-05-28 | $ 650,344 | $ 161.12 | $ 0.00117801 |
| 2026-05-27 | $ 664,405 | $ 1,553.75 | $ 0.00118474 |
| 2026-05-26 | $ 667,536 | $ 6,073.66 | $ 0.00121228 |
| 2026-05-25 | $ 710,228 | $ 927.31 | $ 0.00121875 |
| 2026-05-24 | $ 721,907 | $ 1,297.03 | $ 0.00129683 |
| 2026-05-23 | $ 712,283 | $ 1,225.17 | $ 0.00131748 |
| 2026-05-22 | $ 748,035 | $ 2,342.03 | $ 0.00130040 |
| 2026-05-21 | $ 776,278 | $ 3,852.34 | $ 0.00136519 |
| 2026-05-20 | $ 814,179 | $ 4,705.66 | $ 0.00141674 |
| 2026-05-19 | $ 832,180 | $ 4,332.24 | $ 0.00148602 |
| 2026-05-18 | $ 785,572 | $ 729.38 | $ 0.00151818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
