KONDUX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 824,282 | $ 413.00 | N/A |
| 2026-04-20 | $ 814,723 | $ 1,214.84 | $ 0.00150469 |
| 2026-04-19 | $ 853,744 | $ 2,931.01 | $ 0.00148796 |
| 2026-04-18 | $ 880,530 | $ 14,341.42 | $ 0.00155735 |
| 2026-04-17 | $ 724,531 | $ 12,423.22 | $ 0.00160533 |
| 2026-04-16 | $ 803,947 | $ 6,459.81 | $ 0.00132220 |
| 2026-04-15 | $ 838,022 | $ 1,254.58 | $ 0.00147059 |
| 2026-04-14 | $ 846,098 | $ 4,876.33 | $ 0.00152817 |
| 2026-04-13 | $ 819,705 | $ 3,303.83 | $ 0.00154330 |
| 2026-04-12 | $ 866,206 | $ 1,971.61 | $ 0.00149823 |
| 2026-04-11 | $ 828,084 | $ 5,929.71 | $ 0.00158090 |
| 2026-04-10 | $ 826,551 | $ 844.04 | $ 0.00151110 |
| 2026-04-09 | $ 830,847 | $ 5,463.37 | $ 0.00150855 |
| 2026-04-08 | $ 784,745 | $ 560.83 | $ 0.00151635 |
| 2026-04-07 | $ 732,063 | $ 23,830 | $ 0.00143166 |
| 2026-04-06 | $ 666,038 | $ 458.23 | $ 0.00133611 |
| 2026-04-05 | $ 651,217 | $ 531.04 | $ 0.00121459 |
| 2026-04-04 | $ 647,958 | $ 168.14 | $ 0.00118852 |
| 2026-04-03 | $ 648,830 | $ 1,206.58 | $ 0.00118257 |
| 2026-04-02 | $ 689,517 | $ 2,065.25 | $ 0.00118416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
