Konnect 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,866,427 | $ 419,523 | N/A |
| 2026-06-22 | $ 8,911,391 | $ 470,631 | $ 0.00120201 |
| 2026-06-21 | $ 9,309,222 | $ 377,288 | $ 0.00120866 |
| 2026-06-20 | $ 10,003,472 | $ 434,064 | $ 0.00126221 |
| 2026-06-19 | $ 9,464,189 | $ 548,927 | $ 0.00135643 |
| 2026-06-18 | $ 10,304,169 | $ 627,030 | $ 0.00128328 |
| 2026-06-17 | $ 10,380,121 | $ 560,525 | $ 0.00139718 |
| 2026-06-16 | $ 10,118,188 | $ 443,039 | $ 0.00140747 |
| 2026-06-15 | $ 9,708,953 | $ 302,905 | $ 0.00137196 |
| 2026-06-14 | $ 8,860,569 | $ 510,180 | $ 0.00131965 |
| 2026-06-13 | $ 11,193,170 | $ 820,609 | $ 0.00120157 |
| 2026-06-12 | $ 7,965,340 | $ 566,921 | $ 0.00151759 |
| 2026-06-11 | $ 6,982,266 | $ 582,899 | $ 0.00107998 |
| 2026-06-10 | $ 5,409,609 | $ 527,296 | $ 0.00094604 |
| 2026-06-09 | $ 5,458,570 | $ 454,426 | $ 0.00073350 |
| 2026-06-08 | $ 5,086,296 | $ 339,982 | $ 0.00074015 |
| 2026-06-07 | $ 4,758,045 | $ 365,435 | $ 0.00068983 |
| 2026-06-06 | $ 4,712,027 | $ 346,052 | $ 0.00064516 |
| 2026-06-05 | $ 4,673,451 | $ 359,726 | $ 0.00063807 |
| 2026-06-04 | $ 4,431,675 | $ 280,004 | $ 0.00063377 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
