Konnect 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,628,777 | $ 226,659 | N/A |
| 2026-04-18 | $ 7,676,562 | $ 245,023 | $ 0.00089876 |
| 2026-04-17 | $ 7,755,721 | $ 247,899 | $ 0.00104068 |
| 2026-04-16 | $ 7,787,015 | $ 250,091 | $ 0.00105139 |
| 2026-04-15 | $ 8,782,906 | $ 276,111 | $ 0.00105580 |
| 2026-04-14 | $ 8,901,899 | $ 240,443 | $ 0.00119090 |
| 2026-04-13 | $ 9,310,583 | $ 273,980 | $ 0.00120561 |
| 2026-04-12 | $ 9,469,154 | $ 240,787 | $ 0.00126357 |
| 2026-04-11 | $ 10,360,950 | $ 269,470 | $ 0.00128640 |
| 2026-04-10 | $ 10,302,239 | $ 421,211 | $ 0.00140426 |
| 2026-04-09 | $ 10,127,168 | $ 384,324 | $ 0.00139793 |
| 2026-04-08 | $ 10,195,100 | $ 302,406 | $ 0.00137409 |
| 2026-04-07 | $ 8,783,295 | $ 195,230 | $ 0.00137824 |
| 2026-04-06 | $ 6,548,435 | $ 202,699 | $ 0.00118864 |
| 2026-04-05 | $ 7,326,069 | $ 257,472 | $ 0.00088598 |
| 2026-04-04 | $ 8,176,127 | $ 254,134 | $ 0.00099336 |
| 2026-04-03 | $ 8,642,971 | $ 194,535 | $ 0.00110703 |
| 2026-04-02 | $ 9,089,317 | $ 245,338 | $ 0.00117010 |
| 2026-04-01 | $ 9,507,920 | $ 287,178 | $ 0.00123245 |
| 2026-03-31 | $ 10,819,019 | $ 300,848 | $ 0.00128875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
