kpk EURC Yield V2 Morpho Vault (Ethereum) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 277,942 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 278,624 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-23 | $ 1,220,498 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-22 | $ 1,115,678 | $ 0.000000000000000000 | $ 1.16 |
| 2026-06-21 | $ 1,116,039 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-20 | $ 1,116,249 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-19 | $ 1,115,570 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-18 | $ 1,119,683 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-17 | $ 1,321,373 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-16 | $ 1,308,885 | $ 0.000000000000000000 | $ 1.18 |
| 2026-06-15 | $ 1,559,578 | $ 0.000000000000000000 | $ 1.18 |
| 2026-06-14 | $ 1,553,568 | $ 0.000000000000000000 | $ 1.18 |
| 2026-06-13 | $ 1,554,578 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-12 | $ 1,590,567 | $ 0.000000000000000000 | $ 1.18 |
| 2026-06-11 | $ 2,700,950 | $ 0.000000000000000000 | $ 1.18 |
| 2026-06-10 | $ 2,701,461 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-09 | $ 2,699,612 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-08 | $ 2,813,990 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-07 | $ 2,808,342 | $ 0.000000000000000000 | $ 1.17 |
| 2026-06-06 | $ 2,811,515 | $ 0.000000000000000000 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
