Kroak on Kaspa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 51,874 | $ 35,860 | N/A |
| 2026-04-21 | $ 53,150 | $ 36,101 | $ 0.00007518 |
| 2026-04-20 | $ 51,301 | $ 35,033 | $ 0.00007703 |
| 2026-04-19 | $ 52,842 | $ 34,147 | $ 0.00007435 |
| 2026-04-18 | $ 61,915 | $ 40,811 | $ 0.00007661 |
| 2026-04-17 | $ 59,228 | $ 40,003 | $ 0.00008935 |
| 2026-04-16 | $ 48,335 | $ 38,232 | $ 0.00008601 |
| 2026-04-15 | $ 57,473 | $ 40,520 | $ 0.00006999 |
| 2026-04-14 | $ 55,796 | $ 37,196 | $ 0.00008328 |
| 2026-04-13 | $ 51,470 | $ 32,207 | $ 0.00008113 |
| 2026-04-12 | $ 50,100 | $ 30,030 | $ 0.00007466 |
| 2026-04-11 | $ 53,434 | $ 34,905 | $ 0.00007261 |
| 2026-04-10 | $ 52,941 | $ 33,958 | $ 0.00007668 |
| 2026-04-09 | $ 53,212 | $ 34,178 | $ 0.00007579 |
| 2026-04-08 | $ 55,353 | $ 32,061 | $ 0.00007763 |
| 2026-04-07 | $ 52,057 | $ 34,312 | $ 0.00007950 |
| 2026-04-06 | $ 48,330 | $ 30,824 | $ 0.00007545 |
| 2026-04-05 | $ 47,271 | $ 32,336 | $ 0.00007028 |
| 2026-04-04 | $ 48,524 | $ 31,813 | $ 0.00006990 |
| 2026-04-03 | $ 51,337 | $ 37,811 | $ 0.00007108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
