ktoshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-09 | $ 10,782.83 | $ 50,534 | N/A |
| 2026-04-08 | $ 11,369.47 | $ 54,546 | $ 0.000000001519 |
| 2026-04-07 | $ 10,762.61 | $ 45,436 | $ 0.000000001601 |
| 2026-04-06 | $ 12,874.36 | $ 54,986 | $ 0.000000001516 |
| 2026-04-05 | $ 12,964.76 | $ 53,349 | $ 0.000000001802 |
| 2026-04-04 | $ 13,927.39 | $ 53,435 | $ 0.000000001742 |
| 2026-04-03 | $ 13,416.04 | $ 56,207 | $ 0.000000001942 |
| 2026-04-02 | $ 13,813.95 | $ 57,141 | $ 0.000000001939 |
| 2026-04-01 | $ 13,953.25 | $ 52,384 | $ 0.000000001945 |
| 2026-03-31 | $ 13,614.11 | $ 60,306 | $ 0.000000001965 |
| 2026-03-30 | $ 13,923.35 | $ 55,424 | $ 0.000000001905 |
| 2026-03-29 | $ 14,120.61 | $ 49,977 | $ 0.000000001884 |
| 2026-03-28 | $ 14,364.77 | $ 56,896 | $ 0.000000001989 |
| 2026-03-27 | $ 14,096.49 | $ 48,116 | $ 0.000000002023 |
| 2026-03-26 | $ 13,649.32 | $ 51,477 | $ 0.000000001900 |
| 2026-03-25 | $ 13,737.24 | $ 56,134 | $ 0.000000001922 |
| 2026-03-24 | $ 14,161.77 | $ 46,884 | $ 0.000000002006 |
| 2026-03-23 | $ 13,313.05 | $ 54,521 | $ 0.000000001900 |
| 2026-03-22 | $ 13,217.67 | $ 52,808 | $ 0.000000001875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
