Kuusou 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,466.09 | $ 1.38 | N/A |
| 2026-04-18 | $ 5,630.30 | $ 2.02 | $ 0.00000566 |
| 2026-04-17 | $ 5,374.18 | $ 5.19 | $ 0.00000583 |
| 2026-04-16 | $ 5,367.11 | $ 5.12 | $ 0.00000559 |
| 2026-04-15 | $ 5,334.47 | $ 51.02 | $ 0.00000555 |
| 2026-04-14 | $ 5,626.81 | $ 51.75 | $ 0.00000552 |
| 2026-04-13 | $ 5,076.38 | $ 1.10 | $ 0.00000579 |
| 2026-04-12 | $ 5,292.60 | $ 4,071.72 | $ 0.00000525 |
| 2026-04-11 | $ 5,292.60 | $ 4,071.72 | $ 0.00000548 |
| 2026-04-10 | $ 5,184.58 | $ 5.36 | $ 0.00000548 |
| 2026-04-09 | $ 5,180.82 | $ 21.24 | $ 0.00000536 |
| 2026-04-08 | $ 5,378.91 | $ 157.03 | $ 0.00000536 |
| 2026-04-07 | $ 5,217.51 | $ 26.11 | $ 0.00000554 |
| 2026-04-06 | $ 5,147.32 | $ 33.82 | $ 0.00000540 |
| 2026-04-05 | $ 5,157.86 | $ 4.70 | $ 0.00000545 |
| 2026-04-04 | $ 5,108.81 | $ 4.66 | $ 0.00000534 |
| 2026-04-03 | $ 5,057.64 | $ 3.13 | $ 0.00000529 |
| 2026-04-02 | $ 5,471.48 | $ 3.40 | $ 0.00000521 |
| 2026-04-01 | $ 5,385.48 | $ 13.91 | $ 0.00000566 |
| 2026-03-31 | $ 5,249.71 | $ 9.75 | $ 0.00000557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
