Kuvi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-14 | $ 1,212,140 | $ 26,198 | N/A |
| 2026-07-13 | $ 1,026,712 | $ 16,850.27 | $ 0.02010163 |
| 2026-07-12 | $ 781,035 | $ 11,285.69 | $ 0.01529160 |
| 2026-07-11 | $ 765,536 | $ 18,642.69 | $ 0.01498816 |
| 2026-07-10 | $ 772,078 | $ 14,061.21 | $ 0.01511623 |
| 2026-07-09 | $ 769,639 | $ 20,742 | $ 0.01506848 |
| 2026-07-08 | $ 659,007 | $ 34,400 | $ 0.01309474 |
| 2026-07-07 | $ 436,929 | $ 23,721 | $ 0.00868196 |
| 2026-07-06 | $ 300,239 | $ 17,864.82 | $ 0.00596587 |
| 2026-07-05 | $ 276,738 | $ 16,052.91 | $ 0.00549891 |
| 2026-07-04 | $ 275,908 | $ 16,734.43 | $ 0.00548240 |
| 2026-07-03 | $ 277,121 | $ 16,372.15 | $ 0.00550650 |
| 2026-07-02 | $ 276,707 | $ 17,143.75 | $ 0.00549828 |
| 2026-07-01 | $ 261,000 | $ 16,440.39 | $ 0.00518619 |
| 2026-06-30 | $ 263,864 | $ 11,995.94 | $ 0.00524308 |
| 2026-06-29 | $ 259,861 | $ 13,567.43 | $ 0.00516354 |
| 2026-06-28 | $ 234,530 | $ 14,195.39 | $ 0.00541313 |
| 2026-06-27 | $ 257,472 | $ 15,142.32 | $ 0.00594265 |
| 2026-06-26 | $ 269,928 | $ 14,467.08 | $ 0.00623015 |
| 2026-06-25 | $ 298,108 | $ 16,688.34 | $ 0.00688057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
