Kuvi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-29 | $ 925,652 | $ 27,512 | N/A |
| 2026-05-28 | $ 923,782 | $ 26,983 | $ 0.02639378 |
| 2026-05-27 | $ 926,284 | $ 27,478 | $ 0.02632021 |
| 2026-05-26 | $ 933,721 | $ 28,509 | $ 0.02641181 |
| 2026-05-25 | $ 946,414 | $ 27,763 | $ 0.02662385 |
| 2026-05-24 | $ 945,339 | $ 26,657 | $ 0.02698578 |
| 2026-05-23 | $ 961,558 | $ 28,221 | $ 0.02695512 |
| 2026-05-22 | $ 978,804 | $ 25,021 | $ 0.02741759 |
| 2026-05-21 | $ 1,057,064 | $ 27,517 | $ 0.02790933 |
| 2026-05-20 | $ 1,135,157 | $ 29,596 | $ 0.03019768 |
| 2026-05-19 | $ 1,140,740 | $ 26,828 | $ 0.03236755 |
| 2026-05-18 | $ 1,146,461 | $ 28,502 | $ 0.03249598 |
| 2026-05-17 | $ 1,134,318 | $ 27,573 | $ 0.03268986 |
| 2026-05-16 | $ 1,135,514 | $ 27,480 | $ 0.03234363 |
| 2026-05-15 | $ 1,134,601 | $ 33,666 | $ 0.03237771 |
| 2026-05-14 | $ 1,135,152 | $ 56,861 | $ 0.03235170 |
| 2026-05-13 | $ 1,186,686 | $ 35,559 | $ 0.03235745 |
| 2026-05-12 | $ 1,240,132 | $ 24,416 | $ 0.03383684 |
| 2026-05-11 | $ 1,240,244 | $ 17,459.94 | $ 0.03536076 |
| 2026-05-10 | $ 1,232,868 | $ 18,827.52 | $ 0.03536397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
