KWAK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 36,687 | $ 44,379 | N/A |
| 2026-06-05 | $ 43,235 | $ 51,923 | $ 0.00003669 |
| 2026-06-04 | $ 45,459 | $ 54,663 | $ 0.00004324 |
| 2026-06-03 | $ 43,672 | $ 55,914 | $ 0.00004364 |
| 2026-06-02 | $ 44,546 | $ 51,694 | $ 0.00004576 |
| 2026-06-01 | $ 45,355 | $ 58,772 | $ 0.00004455 |
| 2026-05-31 | $ 46,267 | $ 55,236 | $ 0.00004535 |
| 2026-05-30 | $ 45,554 | $ 56,355 | $ 0.00004627 |
| 2026-05-29 | $ 44,646 | $ 54,364 | $ 0.00004586 |
| 2026-05-28 | $ 44,842 | $ 50,965 | $ 0.00004465 |
| 2026-05-27 | $ 44,446 | $ 58,787 | $ 0.00004485 |
| 2026-05-26 | $ 44,669 | $ 53,138 | $ 0.00004595 |
| 2026-05-25 | $ 45,250 | $ 51,919 | $ 0.00004609 |
| 2026-05-24 | $ 45,564 | $ 61,198 | $ 0.00004525 |
| 2026-05-23 | $ 43,847 | $ 52,837 | $ 0.00004476 |
| 2026-05-22 | $ 45,473 | $ 52,294 | $ 0.00004385 |
| 2026-05-21 | $ 45,959 | $ 53,440 | $ 0.00004547 |
| 2026-05-20 | $ 43,774 | $ 55,523 | $ 0.00004476 |
| 2026-05-19 | $ 43,869 | $ 54,215 | $ 0.00004377 |
| 2026-05-18 | $ 45,695 | $ 53,439 | $ 0.00004476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
