KWAK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 45,127 | $ 56,041 | N/A |
| 2026-04-19 | $ 43,426 | $ 53,996 | $ 0.00004513 |
| 2026-04-18 | $ 43,618 | $ 58,899 | $ 0.00004343 |
| 2026-04-17 | $ 41,230 | $ 59,106 | $ 0.00004362 |
| 2026-04-16 | $ 41,235 | $ 56,453 | $ 0.00004291 |
| 2026-04-15 | $ 41,329 | $ 50,906 | $ 0.00004244 |
| 2026-04-14 | $ 41,633 | $ 54,317 | $ 0.00004133 |
| 2026-04-13 | $ 41,497 | $ 55,359 | $ 0.00004204 |
| 2026-04-12 | $ 41,651 | $ 53,135 | $ 0.00004201 |
| 2026-04-11 | $ 39,372 | $ 55,549 | $ 0.00004165 |
| 2026-04-10 | $ 41,087 | $ 55,151 | $ 0.00004114 |
| 2026-04-09 | $ 39,396 | $ 54,648 | $ 0.00004109 |
| 2026-04-08 | $ 39,504 | $ 52,325 | $ 0.00003950 |
| 2026-04-07 | $ 41,592 | $ 57,179 | $ 0.00004070 |
| 2026-04-06 | $ 42,177 | $ 56,115 | $ 0.00004159 |
| 2026-04-05 | $ 40,240 | $ 58,495 | $ 0.00004218 |
| 2026-04-04 | $ 41,216 | $ 52,895 | $ 0.00004164 |
| 2026-04-03 | $ 40,419 | $ 55,607 | $ 0.00004122 |
| 2026-04-02 | $ 40,556 | $ 53,978 | $ 0.00004200 |
| 2026-04-01 | $ 41,159 | $ 53,722 | $ 0.00003909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
