kwantxbt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,238.48 | $ 7.76 | N/A |
| 2026-04-21 | $ 18,189.36 | $ 2.41 | $ 0.00001961 |
| 2026-04-20 | $ 18,138.52 | $ 3.24 | $ 0.00001955 |
| 2026-04-19 | $ 18,275.25 | $ 3.27 | $ 0.00001950 |
| 2026-04-18 | $ 18,954.67 | $ 23.90 | $ 0.00001965 |
| 2026-04-17 | $ 18,891.95 | $ 7.29 | $ 0.00002038 |
| 2026-04-16 | $ 17,940.91 | $ 3.99 | $ 0.00002031 |
| 2026-04-15 | $ 18,027.04 | $ 3.99 | $ 0.00001937 |
| 2026-04-14 | $ 17,422.99 | $ 1.41 | $ 0.00001938 |
| 2026-04-13 | $ 17,315.87 | $ 1.051 | $ 0.00001862 |
| 2026-04-12 | $ 17,580.39 | $ 248.70 | $ 0.00001871 |
| 2026-04-11 | $ 17,038.13 | $ 1.69 | $ 0.00001890 |
| 2026-04-10 | $ 16,791.06 | $ 15.20 | $ 0.00001832 |
| 2026-04-09 | $ 16,619.73 | $ 2.87 | $ 0.00001805 |
| 2026-04-08 | $ 16,619.73 | $ 2.87 | $ 0.00001787 |
| 2026-04-06 | $ 16,037.47 | $ 10.85 | $ 0.00001787 |
| 2026-04-05 | $ 16,371.89 | $ 10.82 | $ 0.00001724 |
| 2026-04-04 | $ 16,128.39 | $ 1.28 | $ 0.00001760 |
| 2026-04-03 | $ 15,862.40 | $ 4.29 | $ 0.00001734 |
| 2026-04-02 | $ 16,434.13 | $ 4.41 | $ 0.00001705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
