Kyber Network Crystal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 19,046,025 | $ 2,593,209 | N/A |
| 2026-06-23 | $ 19,550,441 | $ 2,605,725 | $ 0.111940 |
| 2026-06-22 | $ 19,508,815 | $ 4,201,933 | $ 0.114899 |
| 2026-06-21 | $ 20,174,887 | $ 3,820,773 | $ 0.115149 |
| 2026-06-20 | $ 19,815,700 | $ 3,845,913 | $ 0.118483 |
| 2026-06-19 | $ 20,028,818 | $ 4,180,529 | $ 0.116728 |
| 2026-06-18 | $ 20,841,318 | $ 4,067,833 | $ 0.117855 |
| 2026-06-17 | $ 21,023,661 | $ 3,847,304 | $ 0.122486 |
| 2026-06-16 | $ 21,130,664 | $ 4,617,050 | $ 0.123553 |
| 2026-06-15 | $ 20,937,937 | $ 3,459,763 | $ 0.124226 |
| 2026-06-14 | $ 20,608,739 | $ 3,212,144 | $ 0.123103 |
| 2026-06-13 | $ 20,375,957 | $ 4,342,140 | $ 0.121119 |
| 2026-06-12 | $ 20,860,992 | $ 4,156,106 | $ 0.119785 |
| 2026-06-11 | $ 20,189,703 | $ 3,734,819 | $ 0.122563 |
| 2026-06-10 | $ 20,264,737 | $ 2,410,408 | $ 0.118656 |
| 2026-06-09 | $ 20,473,233 | $ 2,149,309 | $ 0.119223 |
| 2026-06-08 | $ 20,250,983 | $ 3,370,330 | $ 0.120605 |
| 2026-06-07 | $ 20,097,033 | $ 5,824,535 | $ 0.118903 |
| 2026-06-06 | $ 19,914,663 | $ 11,334,963 | $ 0.117972 |
| 2026-06-05 | $ 21,631,283 | $ 5,451,888 | $ 0.117815 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
