kzl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,395.06 | $ 97.51 | N/A |
| 2026-04-20 | $ 16,053.97 | $ 371.49 | $ 0.00001640 |
| 2026-04-19 | $ 16,472.78 | $ 1,007.92 | $ 0.00001605 |
| 2026-04-18 | $ 17,745.98 | $ 434.75 | $ 0.00001647 |
| 2026-04-17 | $ 17,707.53 | $ 25.81 | $ 0.00001774 |
| 2026-04-16 | $ 17,412.00 | $ 57.18 | $ 0.00001771 |
| 2026-04-15 | $ 17,412.00 | $ 57.18 | $ 0.00001741 |
| 2026-04-14 | $ 16,912.04 | $ 85.64 | $ 0.00001741 |
| 2026-04-13 | $ 16,751.83 | $ 85.28 | $ 0.00001682 |
| 2026-04-12 | $ 16,751.83 | $ 85.28 | $ 0.00001675 |
| 2026-04-07 | $ 16,493.04 | $ 128.63 | $ 0.00001675 |
| 2026-04-06 | $ 15,805.31 | $ 41.45 | $ 0.00001649 |
| 2026-04-05 | $ 15,961.69 | $ 122.97 | $ 0.00001582 |
| 2026-04-04 | $ 16,015.43 | $ 276.41 | $ 0.00001596 |
| 2026-04-03 | $ 16,479.29 | $ 705.60 | $ 0.00001602 |
| 2026-04-02 | $ 17,950.98 | $ 352.20 | $ 0.00001648 |
| 2026-04-01 | $ 16,697.09 | $ 392.67 | $ 0.00001687 |
| 2026-03-31 | $ 17,586.58 | $ 14.94 | $ 0.00001670 |
| 2026-03-30 | $ 17,586.58 | $ 14.94 | $ 0.00001759 |
| 2026-03-29 | $ 17,608.82 | $ 14.98 | $ 0.00001759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
