Lagrange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,275,271 | $ 7,271,191 | N/A |
| 2026-04-18 | $ 33,108,864 | $ 9,848,431 | $ 0.162042 |
| 2026-04-17 | $ 32,518,972 | $ 7,236,987 | $ 0.171544 |
| 2026-04-16 | $ 31,310,539 | $ 7,044,250 | $ 0.168419 |
| 2026-04-15 | $ 31,000,334 | $ 5,309,664 | $ 0.162164 |
| 2026-04-14 | $ 31,855,276 | $ 9,427,306 | $ 0.160214 |
| 2026-04-13 | $ 29,942,119 | $ 12,379,531 | $ 0.164968 |
| 2026-04-12 | $ 30,959,289 | $ 6,350,369 | $ 0.155156 |
| 2026-04-11 | $ 31,677,403 | $ 7,604,160 | $ 0.160251 |
| 2026-04-10 | $ 32,552,051 | $ 9,211,902 | $ 0.164132 |
| 2026-04-09 | $ 32,360,411 | $ 8,045,989 | $ 0.168749 |
| 2026-04-08 | $ 34,613,072 | $ 17,039,061 | $ 0.167847 |
| 2026-04-07 | $ 33,068,653 | $ 5,771,173 | $ 0.179351 |
| 2026-04-06 | $ 33,322,113 | $ 5,452,982 | $ 0.171364 |
| 2026-04-05 | $ 34,035,586 | $ 6,837,628 | $ 0.172761 |
| 2026-04-04 | $ 34,361,374 | $ 7,164,250 | $ 0.176111 |
| 2026-04-03 | $ 36,488,729 | $ 17,190,789 | $ 0.178163 |
| 2026-04-02 | $ 37,505,159 | $ 10,526,627 | $ 0.189028 |
| 2026-04-01 | $ 36,477,897 | $ 9,554,450 | $ 0.194592 |
| 2026-03-31 | $ 35,417,429 | $ 6,379,146 | $ 0.189005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
