Laïka 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,229.10 | $ 266.87 | N/A |
| 2026-04-19 | $ 16,542.87 | $ 10,456.37 | $ 0.00001901 |
| 2026-04-18 | $ 17,965.06 | $ 47,515 | $ 0.00002069 |
| 2026-04-17 | $ 10,433.94 | $ 45.01 | $ 0.00002247 |
| 2026-04-16 | $ 10,393.26 | $ 2,039.21 | $ 0.00001304 |
| 2026-04-15 | $ 8,939.41 | $ 3.29 | $ 0.00001301 |
| 2026-04-14 | $ 8,508.36 | $ 3.13 | $ 0.00001118 |
| 2026-04-13 | $ 8,508.36 | $ 3.13 | $ 0.00001062 |
| 2026-04-12 | $ 8,694.95 | $ 4.91 | $ 0.00001062 |
| 2026-04-11 | $ 8,644.69 | $ 11.77 | $ 0.00001087 |
| 2026-04-10 | $ 8,578.38 | $ 2.01 | $ 0.00001081 |
| 2026-04-09 | $ 8,423.47 | $ 158.06 | $ 0.00001072 |
| 2026-04-08 | $ 8,565.52 | $ 111.73 | $ 0.00001053 |
| 2026-04-07 | $ 8,048.10 | $ 1.17 | $ 0.00001072 |
| 2026-04-06 | $ 7,883.98 | $ 1.086 | $ 0.00001006 |
| 2026-04-05 | $ 7,670.51 | $ 3.55 | $ 0.00000986 |
| 2026-04-04 | $ 7,777.10 | $ 270.74 | $ 0.00000959 |
| 2026-04-03 | $ 8,617.60 | $ 16.33 | $ 0.00000972 |
| 2026-04-02 | $ 8,997.74 | $ 78.81 | $ 0.00001093 |
| 2026-04-01 | $ 8,964.80 | $ 461.95 | $ 0.00001125 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
