Lair 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,089,296 | $ 414.16 | N/A |
| 2026-04-21 | $ 1,102,765 | $ 2,504.17 | $ 0.00153481 |
| 2026-04-20 | $ 1,071,170 | $ 676.70 | $ 0.00155376 |
| 2026-04-19 | $ 1,078,696 | $ 1,511.78 | $ 0.00150936 |
| 2026-04-18 | $ 1,112,302 | $ 6,875.28 | $ 0.00151980 |
| 2026-04-17 | $ 1,070,856 | $ 10,188.74 | $ 0.00156718 |
| 2026-04-16 | $ 1,056,488 | $ 11,997.78 | $ 0.00150880 |
| 2026-04-15 | $ 1,080,069 | $ 9,570.39 | $ 0.00148857 |
| 2026-04-14 | $ 1,088,589 | $ 11,629.42 | $ 0.00152175 |
| 2026-04-13 | $ 1,112,146 | $ 9,229.65 | $ 0.00153371 |
| 2026-04-12 | $ 1,119,760 | $ 9,557.83 | $ 0.00156696 |
| 2026-04-11 | $ 1,122,523 | $ 10,911.21 | $ 0.00158557 |
| 2026-04-10 | $ 1,127,712 | $ 9,747.09 | $ 0.00158157 |
| 2026-04-09 | $ 1,117,917 | $ 11,018.31 | $ 0.00158889 |
| 2026-04-08 | $ 1,109,450 | $ 13,714.96 | $ 0.00157511 |
| 2026-04-07 | $ 1,029,371 | $ 11,413.74 | $ 0.00156316 |
| 2026-04-06 | $ 1,010,293 | $ 14,181.26 | $ 0.00145881 |
| 2026-04-05 | $ 1,099,528 | $ 14,530.78 | $ 0.00142346 |
| 2026-04-04 | $ 1,089,122 | $ 9,482.10 | $ 0.00154918 |
| 2026-04-03 | $ 1,044,020 | $ 36,892 | $ 0.00153452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
