Lair 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 810,663 | $ 1,448.00 | N/A |
| 2026-06-06 | $ 824,351 | $ 5,139.15 | $ 0.00114218 |
| 2026-06-05 | $ 876,299 | $ 2,525.76 | $ 0.00116089 |
| 2026-06-04 | $ 892,775 | $ 2,200.05 | $ 0.00123468 |
| 2026-06-03 | $ 887,257 | $ 6,593.35 | $ 0.00125733 |
| 2026-06-02 | $ 953,106 | $ 880.09 | $ 0.00125008 |
| 2026-06-01 | $ 936,253 | $ 183.90 | $ 0.00134272 |
| 2026-05-31 | $ 942,410 | $ 988.95 | $ 0.00131913 |
| 2026-05-30 | $ 933,766 | $ 382.34 | $ 0.00132780 |
| 2026-05-29 | $ 928,217 | $ 1,675.57 | $ 0.00131562 |
| 2026-05-28 | $ 927,401 | $ 1,454.61 | $ 0.00130781 |
| 2026-05-27 | $ 939,866 | $ 2,306.04 | $ 0.00130663 |
| 2026-05-26 | $ 946,195 | $ 522.95 | $ 0.00132423 |
| 2026-05-25 | $ 941,095 | $ 713.55 | $ 0.00133490 |
| 2026-05-24 | $ 963,803 | $ 1,645.44 | $ 0.00132597 |
| 2026-05-23 | $ 967,854 | $ 3,215.62 | $ 0.00135896 |
| 2026-05-22 | $ 975,376 | $ 4,706.09 | $ 0.00136376 |
| 2026-05-21 | $ 1,024,159 | $ 1,459.04 | $ 0.00137907 |
| 2026-05-20 | $ 1,011,190 | $ 3,030.30 | $ 0.00144296 |
| 2026-05-19 | $ 1,047,298 | $ 3,055.37 | $ 0.00142469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
