LAKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 102.80 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 309.69 | $ 0.00654561 |
| 2026-04-18 | $ 0.000000000000000000 | $ 310.01 | $ 0.00709046 |
| 2026-04-17 | $ 0.000000000000000000 | $ 474.30 | $ 0.00789123 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,550.84 | $ 0.00837222 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.28 | $ 0.00966892 |
| 2026-04-14 | $ 0.000000000000000000 | $ 85.42 | $ 0.00615084 |
| 2026-04-13 | $ 0.000000000000000000 | $ 435.51 | $ 0.00631236 |
| 2026-04-12 | $ 0.000000000000000000 | $ 435.51 | $ 0.00622846 |
| 2026-04-10 | $ 0.000000000000000000 | $ 372.65 | $ 0.00622846 |
| 2026-04-09 | $ 0.000000000000000000 | $ 380.29 | $ 0.00531237 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8.92 | $ 0.00526648 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8.87 | $ 0.00528722 |
| 2026-04-06 | $ 0.000000000000000000 | $ 62.08 | $ 0.00525974 |
| 2026-04-05 | $ 0.000000000000000000 | $ 312.07 | $ 0.00489939 |
| 2026-04-04 | $ 0.000000000000000000 | $ 189.00 | $ 0.00488510 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,187.15 | $ 0.00471210 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,491.30 | $ 0.00524748 |
| 2026-04-01 | $ 0.000000000000000000 | $ 270.13 | $ 0.00675340 |
| 2026-03-31 | $ 0.000000000000000000 | $ 12.38 | $ 0.00513212 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
