Lamina1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 542,324 | $ 1,264.25 | N/A |
| 2026-04-21 | $ 538,800 | $ 764.89 | $ 0.00201035 |
| 2026-04-20 | $ 566,630 | $ 815.73 | $ 0.00199731 |
| 2026-04-19 | $ 601,670 | $ 2.34 | $ 0.00210047 |
| 2026-04-18 | $ 601,714 | $ 3,163.01 | $ 0.00223036 |
| 2026-04-17 | $ 603,819 | $ 10,179.32 | $ 0.00223049 |
| 2026-04-16 | $ 514,521 | $ 9,505.98 | $ 0.00222833 |
| 2026-04-15 | $ 586,382 | $ 9,215.99 | $ 0.00190731 |
| 2026-04-14 | $ 584,982 | $ 9,158.73 | $ 0.00217369 |
| 2026-04-13 | $ 584,888 | $ 9,614.36 | $ 0.00216850 |
| 2026-04-12 | $ 555,043 | $ 9,792.47 | $ 0.00216815 |
| 2026-04-11 | $ 558,273 | $ 9,227.48 | $ 0.00205752 |
| 2026-04-10 | $ 576,464 | $ 9,621.93 | $ 0.00206945 |
| 2026-04-09 | $ 593,453 | $ 10,181.74 | $ 0.00213693 |
| 2026-04-08 | $ 556,690 | $ 10,300.08 | $ 0.00219989 |
| 2026-04-07 | $ 549,461 | $ 9,640.34 | $ 0.00206362 |
| 2026-04-06 | $ 581,644 | $ 9,264.44 | $ 0.00203685 |
| 2026-04-05 | $ 581,804 | $ 10,000.16 | $ 0.00216114 |
| 2026-04-04 | $ 568,856 | $ 9,106.19 | $ 0.00216168 |
| 2026-04-03 | $ 591,578 | $ 10,546.49 | $ 0.00210874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
