Landlord Ronald 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 40,252 | $ 3.67 | N/A |
| 2026-04-21 | $ 40,244 | $ 111.02 | $ 0.00004859 |
| 2026-04-20 | $ 40,244 | $ 111.02 | $ 0.00004884 |
| 2026-04-19 | $ 40,240 | $ 1.21 | $ 0.00004884 |
| 2026-04-18 | $ 41,421 | $ 5.78 | $ 0.00004909 |
| 2026-04-17 | $ 41,643 | $ 9.14 | $ 0.00005027 |
| 2026-04-16 | $ 39,640 | $ 11.11 | $ 0.00005076 |
| 2026-04-15 | $ 39,134 | $ 1.67 | $ 0.00004786 |
| 2026-04-14 | $ 40,373 | $ 4.58 | $ 0.00004748 |
| 2026-04-13 | $ 38,126 | $ 83.17 | $ 0.00004900 |
| 2026-04-12 | $ 39,845 | $ 3.55 | $ 0.00004627 |
| 2026-04-11 | $ 39,711 | $ 3.06 | $ 0.00004836 |
| 2026-04-10 | $ 39,306 | $ 53.40 | $ 0.00004845 |
| 2026-04-09 | $ 38,996 | $ 4.92 | $ 0.00004770 |
| 2026-04-08 | $ 40,523 | $ 101.02 | $ 0.00004709 |
| 2026-04-07 | $ 37,653 | $ 171.96 | $ 0.00004958 |
| 2026-04-06 | $ 38,065 | $ 15.64 | $ 0.00004592 |
| 2026-04-05 | $ 38,077 | $ 15.65 | $ 0.00004619 |
| 2026-04-04 | $ 37,616 | $ 26.14 | $ 0.00004621 |
| 2026-04-03 | $ 36,947 | $ 26.23 | $ 0.00004565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
