Landshare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,131,371 | $ 10,863.22 | N/A |
| 2026-04-19 | $ 1,144,035 | $ 16,617.05 | $ 0.158381 |
| 2026-04-18 | $ 1,175,756 | $ 12,306.32 | $ 0.160254 |
| 2026-04-17 | $ 1,143,024 | $ 24,920 | $ 0.164806 |
| 2026-04-16 | $ 1,140,403 | $ 21,418 | $ 0.160305 |
| 2026-04-15 | $ 1,147,686 | $ 32,703 | $ 0.160045 |
| 2026-04-14 | $ 1,153,593 | $ 17,319.03 | $ 0.161179 |
| 2026-04-13 | $ 1,125,470 | $ 39,346 | $ 0.162107 |
| 2026-04-12 | $ 1,253,008 | $ 21,046 | $ 0.158249 |
| 2026-04-11 | $ 1,257,743 | $ 18,890.16 | $ 0.176302 |
| 2026-04-10 | $ 1,250,579 | $ 26,057 | $ 0.177070 |
| 2026-04-09 | $ 1,239,880 | $ 29,589 | $ 0.176179 |
| 2026-04-08 | $ 1,266,271 | $ 33,133 | $ 0.174787 |
| 2026-04-07 | $ 1,243,892 | $ 32,657 | $ 0.178621 |
| 2026-04-06 | $ 1,267,657 | $ 18,197.65 | $ 0.175563 |
| 2026-04-05 | $ 1,267,180 | $ 12,535.46 | $ 0.179046 |
| 2026-04-04 | $ 1,256,713 | $ 30,813 | $ 0.179082 |
| 2026-04-03 | $ 1,248,081 | $ 39,551 | $ 0.177692 |
| 2026-04-02 | $ 1,284,089 | $ 27,268 | $ 0.176587 |
| 2026-04-01 | $ 1,257,940 | $ 23,297 | $ 0.181746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
