Landshare 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 17,243.59 | $ 339.89 | N/A |
| 2026-06-06 | $ 18,348.04 | $ 27.76 | $ 0.00233329 |
| 2026-06-05 | $ 19,087.34 | $ 378.70 | $ 0.00248262 |
| 2026-06-04 | $ 19,186.69 | $ 208.33 | $ 0.00258573 |
| 2026-06-03 | $ 20,784 | $ 73.59 | $ 0.00259919 |
| 2026-06-02 | $ 22,127 | $ 248.44 | $ 0.00281872 |
| 2026-06-01 | $ 22,015 | $ 1,113.12 | $ 0.00299356 |
| 2026-05-31 | $ 29,713 | $ 1,040.09 | $ 0.00299279 |
| 2026-05-30 | $ 26,157 | $ 91.22 | $ 0.00404024 |
| 2026-05-29 | $ 25,679 | $ 361.41 | $ 0.00355665 |
| 2026-05-28 | $ 25,401 | $ 31.34 | $ 0.00349480 |
| 2026-05-27 | $ 25,552 | $ 10.26 | $ 0.00345856 |
| 2026-05-26 | $ 25,862 | $ 1,041.70 | $ 0.00349223 |
| 2026-05-25 | $ 29,620 | $ 552.43 | $ 0.00352297 |
| 2026-05-24 | $ 29,907 | $ 327.61 | $ 0.00404039 |
| 2026-05-23 | $ 28,786 | $ 4,519.94 | $ 0.00407950 |
| 2026-05-22 | $ 45,757 | $ 3,633.99 | $ 0.00392993 |
| 2026-05-21 | $ 20,618 | $ 3,273.93 | $ 0.00624760 |
| 2026-05-20 | $ 17,062.96 | $ 6,259.27 | $ 0.00281339 |
| 2026-05-19 | $ 30,154 | $ 2,840.72 | $ 0.00234966 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
