老子 (Laozi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 896,203 | $ 419,177 | N/A |
| 2026-04-19 | $ 1,002,446 | $ 612,183 | $ 0.00089620 |
| 2026-04-18 | $ 975,709 | $ 443,067 | $ 0.00100236 |
| 2026-04-17 | $ 944,992 | $ 473,066 | $ 0.00097571 |
| 2026-04-16 | $ 931,017 | $ 466,322 | $ 0.00093937 |
| 2026-04-15 | $ 883,175 | $ 341,738 | $ 0.00093219 |
| 2026-04-14 | $ 971,285 | $ 633,048 | $ 0.00088318 |
| 2026-04-13 | $ 921,942 | $ 1,093,339 | $ 0.00097124 |
| 2026-04-12 | $ 1,315,310 | $ 993,500 | $ 0.00092060 |
| 2026-04-11 | $ 993,110 | $ 540,321 | $ 0.00131764 |
| 2026-04-10 | $ 864,143 | $ 403,275 | $ 0.00099312 |
| 2026-04-09 | $ 922,511 | $ 560,668 | $ 0.00086414 |
| 2026-04-08 | $ 881,879 | $ 680,134 | $ 0.00092301 |
| 2026-04-07 | $ 699,310 | $ 370,913 | $ 0.00088133 |
| 2026-04-06 | $ 778,859 | $ 361,895 | $ 0.00069932 |
| 2026-04-05 | $ 780,996 | $ 385,883 | $ 0.00077680 |
| 2026-04-04 | $ 797,728 | $ 524,352 | $ 0.00078065 |
| 2026-04-03 | $ 1,093,368 | $ 632,003 | $ 0.00079773 |
| 2026-04-02 | $ 1,076,727 | $ 581,232 | $ 0.00109286 |
| 2026-04-01 | $ 1,090,732 | $ 513,557 | $ 0.00108550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
