Laqira Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,484,499 | $ 261,842 | N/A |
| 2026-06-06 | $ 1,463,247 | $ 325,812 | $ 0.01675054 |
| 2026-06-05 | $ 1,392,760 | $ 316,591 | $ 0.01651074 |
| 2026-06-04 | $ 1,344,097 | $ 299,187 | $ 0.01572475 |
| 2026-06-03 | $ 1,372,782 | $ 242,813 | $ 0.01516921 |
| 2026-06-02 | $ 1,417,874 | $ 301,079 | $ 0.01548996 |
| 2026-06-01 | $ 1,476,561 | $ 301,733 | $ 0.01600054 |
| 2026-05-31 | $ 1,481,964 | $ 297,698 | $ 0.01666914 |
| 2026-05-30 | $ 1,502,107 | $ 267,527 | $ 0.01672193 |
| 2026-05-29 | $ 1,503,405 | $ 271,020 | $ 0.01695515 |
| 2026-05-28 | $ 1,551,109 | $ 293,582 | $ 0.01696320 |
| 2026-05-27 | $ 1,561,219 | $ 274,017 | $ 0.01750095 |
| 2026-05-26 | $ 1,577,219 | $ 248,032 | $ 0.01761622 |
| 2026-05-25 | $ 1,593,485 | $ 323,796 | $ 0.01780265 |
| 2026-05-24 | $ 1,592,407 | $ 281,318 | $ 0.01796618 |
| 2026-05-23 | $ 1,572,345 | $ 239,020 | $ 0.01796878 |
| 2026-05-22 | $ 1,575,952 | $ 290,874 | $ 0.01774375 |
| 2026-05-21 | $ 1,569,476 | $ 384,091 | $ 0.01778161 |
| 2026-05-20 | $ 1,555,911 | $ 470,462 | $ 0.01771101 |
| 2026-05-19 | $ 1,598,302 | $ 520,017 | $ 0.01757238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
