LA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 230,613 | $ 68.68 | N/A |
| 2026-04-22 | $ 230,618 | $ 72.15 | $ 0.00380047 |
| 2026-04-21 | $ 230,652 | $ 68.65 | $ 0.00380056 |
| 2026-04-20 | $ 230,649 | $ 68.62 | $ 0.00380101 |
| 2026-04-19 | $ 230,621 | $ 69.63 | $ 0.00380086 |
| 2026-04-18 | $ 233,667 | $ 88.75 | $ 0.00380062 |
| 2026-04-17 | $ 234,248 | $ 68.34 | $ 0.00385088 |
| 2026-04-16 | $ 234,265 | $ 68.35 | $ 0.00386038 |
| 2026-04-15 | $ 234,297 | $ 70.55 | $ 0.00386066 |
| 2026-04-14 | $ 234,291 | $ 68.35 | $ 0.00386119 |
| 2026-04-13 | $ 234,247 | $ 76.18 | $ 0.00386085 |
| 2026-04-12 | $ 239,134 | $ 68.35 | $ 0.00386037 |
| 2026-04-11 | $ 239,135 | $ 69.60 | $ 0.00394091 |
| 2026-04-10 | $ 239,076 | $ 100.49 | $ 0.00394087 |
| 2026-04-09 | $ 240,887 | $ 71.70 | $ 0.00393980 |
| 2026-04-08 | $ 242,071 | $ 76.02 | $ 0.00396980 |
| 2026-04-07 | $ 246,340 | $ 116.85 | $ 0.00398931 |
| 2026-04-06 | $ 246,275 | $ 72.57 | $ 0.00405968 |
| 2026-04-05 | $ 242,689 | $ 68.60 | $ 0.00405853 |
| 2026-04-04 | $ 242,688 | $ 75.15 | $ 0.00399948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
