Lattice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 341,042 | $ 22,268 | N/A |
| 2026-06-07 | $ 332,602 | $ 23,250 | $ 0.01062969 |
| 2026-06-06 | $ 333,201 | $ 20,936 | $ 0.01036624 |
| 2026-06-05 | $ 344,787 | $ 21,024 | $ 0.01038485 |
| 2026-06-04 | $ 345,466 | $ 22,303 | $ 0.01075606 |
| 2026-06-03 | $ 347,767 | $ 21,202 | $ 0.01076687 |
| 2026-06-02 | $ 357,534 | $ 22,809 | $ 0.01083884 |
| 2026-06-01 | $ 356,264 | $ 22,072 | $ 0.01114324 |
| 2026-05-31 | $ 356,355 | $ 22,304 | $ 0.01110367 |
| 2026-05-30 | $ 355,654 | $ 23,002 | $ 0.01110647 |
| 2026-05-29 | $ 356,001 | $ 23,814 | $ 0.01108997 |
| 2026-05-28 | $ 356,194 | $ 21,365 | $ 0.01109545 |
| 2026-05-27 | $ 360,299 | $ 24,476 | $ 0.01110148 |
| 2026-05-26 | $ 362,149 | $ 22,784 | $ 0.01121517 |
| 2026-05-25 | $ 362,707 | $ 22,952 | $ 0.01128709 |
| 2026-05-24 | $ 362,701 | $ 22,492 | $ 0.01130446 |
| 2026-05-23 | $ 358,392 | $ 22,948 | $ 0.01130429 |
| 2026-05-22 | $ 364,286 | $ 22,800 | $ 0.01117000 |
| 2026-05-21 | $ 364,048 | $ 30,128 | $ 0.01135357 |
| 2026-05-20 | $ 362,683 | $ 60,385 | $ 0.01134954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
