Lavandos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 5.56 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 6.51 | $ 0.00000950 |
| 2026-04-19 | $ 0.000000000000000000 | $ 26.35 | $ 0.00000901 |
| 2026-04-18 | $ 0.000000000000000000 | $ 32.11 | $ 0.00000943 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.77 | $ 0.00000967 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.47 | $ 0.00001008 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4.62 | $ 0.00000980 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4.62 | $ 0.00000964 |
| 2026-04-13 | $ 0.000000000000000000 | $ 13.10 | $ 0.00000964 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17.20 | $ 0.00001008 |
| 2026-04-11 | $ 0.000000000000000000 | $ 17.20 | $ 0.00000998 |
| 2026-04-07 | $ 0.000000000000000000 | $ 8.71 | $ 0.00000998 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10.01 | $ 0.00000866 |
| 2026-04-05 | $ 0.000000000000000000 | $ 228.75 | $ 0.00000872 |
| 2026-04-04 | $ 0.000000000000000000 | $ 46.61 | $ 0.00000862 |
| 2026-04-03 | $ 0.000000000000000000 | $ 46.53 | $ 0.00000676 |
| 2026-04-02 | $ 0.000000000000000000 | $ 46.53 | $ 0.00000675 |
| 2026-03-30 | $ 0.000000000000000000 | $ 6.30 | $ 0.00000675 |
| 2026-03-29 | $ 0.000000000000000000 | $ 6.30 | $ 0.00000634 |
| 2026-03-24 | $ 0.000000000000000000 | $ 8.79 | $ 0.00000634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
