Law Blocks AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 65,092,443 | $ 664,489 | N/A |
| 2026-06-23 | $ 65,092,659 | $ 618,821 | $ 0.266000 |
| 2026-06-22 | $ 65,042,760 | $ 463,608 | $ 0.265686 |
| 2026-06-21 | $ 65,060,855 | $ 467,060 | $ 0.266075 |
| 2026-06-20 | $ 65,114,739 | $ 664,878 | $ 0.265455 |
| 2026-06-19 | $ 65,139,176 | $ 665,374 | $ 0.265497 |
| 2026-06-18 | $ 65,139,993 | $ 670,819 | $ 0.265876 |
| 2026-06-17 | $ 65,145,858 | $ 666,877 | $ 0.265653 |
| 2026-06-16 | $ 65,578,402 | $ 665,503 | $ 0.265904 |
| 2026-06-15 | $ 58,708,390 | $ 599,915 | $ 0.267186 |
| 2026-06-14 | $ 58,729,398 | $ 598,619 | $ 0.239653 |
| 2026-06-13 | $ 58,811,630 | $ 594,456 | $ 0.239714 |
| 2026-06-12 | $ 58,751,291 | $ 599,536 | $ 0.239922 |
| 2026-06-11 | $ 58,670,070 | $ 600,764 | $ 0.239434 |
| 2026-06-10 | $ 58,783,985 | $ 600,388 | $ 0.239853 |
| 2026-06-09 | $ 59,455,834 | $ 604,359 | $ 0.239444 |
| 2026-06-08 | $ 58,356,934 | $ 581,723 | $ 0.242679 |
| 2026-06-07 | $ 58,442,978 | $ 591,088 | $ 0.238130 |
| 2026-06-06 | $ 53,367,423 | $ 543,794 | $ 0.238541 |
| 2026-06-05 | $ 49,174,136 | $ 501,130 | $ 0.217847 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
