Law Blocks AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 49,443,225 | $ 402,847 | N/A |
| 2026-04-21 | $ 49,349,043 | $ 284,957 | $ 0.201802 |
| 2026-04-20 | $ 49,434,168 | $ 352,277 | $ 0.201411 |
| 2026-04-19 | $ 49,525,745 | $ 351,830 | $ 0.201922 |
| 2026-04-18 | $ 49,555,626 | $ 457,636 | $ 0.202148 |
| 2026-04-17 | $ 49,436,448 | $ 381,345 | $ 0.202276 |
| 2026-04-16 | $ 49,407,422 | $ 295,321 | $ 0.201774 |
| 2026-04-15 | $ 49,457,758 | $ 502,816 | $ 0.201665 |
| 2026-04-14 | $ 49,364,013 | $ 492,251 | $ 0.201870 |
| 2026-04-13 | $ 49,394,014 | $ 500,980 | $ 0.201482 |
| 2026-04-12 | $ 49,424,572 | $ 498,503 | $ 0.201735 |
| 2026-04-11 | $ 49,444,113 | $ 501,079 | $ 0.201828 |
| 2026-04-10 | $ 49,458,638 | $ 467,344 | $ 0.201813 |
| 2026-04-09 | $ 49,339,965 | $ 502,114 | $ 0.201871 |
| 2026-04-08 | $ 49,701,506 | $ 503,851 | $ 0.201417 |
| 2026-04-07 | $ 49,656,540 | $ 504,186 | $ 0.202730 |
| 2026-04-06 | $ 49,745,208 | $ 505,559 | $ 0.202672 |
| 2026-04-05 | $ 49,710,984 | $ 505,957 | $ 0.202594 |
| 2026-04-04 | $ 49,706,213 | $ 494,989 | $ 0.202904 |
| 2026-04-03 | $ 49,829,841 | $ 455,412 | $ 0.202682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
