Layer One X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 107,965 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 100,201 | $ 8.51 |
| 2026-04-17 | $ 0.000000000000000000 | $ 96,081 | $ 8.50 |
| 2026-04-16 | $ 0.000000000000000000 | $ 92,993 | $ 8.51 |
| 2026-04-15 | $ 0.000000000000000000 | $ 102,613 | $ 8.50 |
| 2026-04-14 | $ 0.000000000000000000 | $ 106,906 | $ 8.49 |
| 2026-04-13 | $ 0.000000000000000000 | $ 97,979 | $ 8.51 |
| 2026-04-12 | $ 0.000000000000000000 | $ 103,946 | $ 8.50 |
| 2026-04-11 | $ 0.000000000000000000 | $ 95,818 | $ 8.50 |
| 2026-04-10 | $ 0.000000000000000000 | $ 100,166 | $ 8.51 |
| 2026-04-09 | $ 0.000000000000000000 | $ 76,843 | $ 8.49 |
| 2026-04-08 | $ 0.000000000000000000 | $ 92,607 | $ 8.49 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75,438 | $ 8.50 |
| 2026-04-06 | $ 0.000000000000000000 | $ 95,392 | $ 8.49 |
| 2026-04-05 | $ 0.000000000000000000 | $ 101,065 | $ 8.49 |
| 2026-04-04 | $ 0.000000000000000000 | $ 105,816 | $ 8.50 |
| 2026-04-03 | $ 0.000000000000000000 | $ 105,998 | $ 8.50 |
| 2026-04-02 | $ 0.000000000000000000 | $ 91,776 | $ 8.50 |
| 2026-04-01 | $ 0.000000000000000000 | $ 93,170 | $ 8.49 |
| 2026-03-31 | $ 0.000000000000000000 | $ 83,289 | $ 8.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
