LayerZero Bridged USDC (Fantom) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 823,772 | $ 1,666.48 | N/A |
| 2026-06-23 | $ 830,079 | $ 2,353.26 | $ 0.460616 |
| 2026-06-22 | $ 881,131 | $ 1,298.12 | $ 0.464932 |
| 2026-06-21 | $ 891,253 | $ 504.71 | $ 0.495927 |
| 2026-06-20 | $ 1,014,942 | $ 970.98 | $ 0.500000 |
| 2026-06-19 | $ 1,787,542 | $ 730.67 | $ 0.568513 |
| 2026-06-18 | $ 1,784,728 | $ 2,257.44 | $ 0.999843 |
| 2026-06-17 | $ 1,783,614 | $ 2,349.04 | $ 0.999702 |
| 2026-06-16 | $ 1,783,920 | $ 3,356.82 | $ 0.999705 |
| 2026-06-15 | $ 1,781,510 | $ 10,012.14 | $ 0.999718 |
| 2026-06-14 | $ 1,784,795 | $ 6,598.15 | $ 0.999703 |
| 2026-06-13 | $ 1,265,776 | $ 6,879.35 | $ 0.999801 |
| 2026-06-12 | $ 1,789,397 | $ 5,243.43 | $ 0.708653 |
| 2026-06-11 | $ 1,790,626 | $ 3,826.91 | $ 0.999700 |
| 2026-06-10 | $ 1,790,401 | $ 1,023.24 | $ 0.999700 |
| 2026-06-09 | $ 1,785,336 | $ 1,333.14 | $ 0.999703 |
| 2026-06-08 | $ 1,185,474 | $ 285.52 | $ 0.999665 |
| 2026-06-07 | $ 1,331,344 | $ 870.03 | $ 0.663973 |
| 2026-06-06 | $ 1,940,300 | $ 1,630.41 | $ 0.685783 |
| 2026-06-05 | $ 1,873,576 | $ 7,498.97 | $ 0.999701 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
