LayerZero Bridged USDC (Fantom) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,855,384 | $ 3,879.73 | N/A |
| 2026-04-19 | $ 1,964,584 | $ 1,669.96 | $ 0.942898 |
| 2026-04-18 | $ 1,967,362 | $ 1,279.14 | $ 0.998185 |
| 2026-04-17 | $ 1,956,933 | $ 2,705.17 | $ 0.999707 |
| 2026-04-16 | $ 1,968,371 | $ 2,949.49 | $ 0.994002 |
| 2026-04-15 | $ 2,043,758 | $ 2,005.31 | $ 0.999851 |
| 2026-04-14 | $ 2,002,062 | $ 3,481.06 | $ 1.038 |
| 2026-04-13 | $ 2,046,667 | $ 2,581.26 | $ 1.017 |
| 2026-04-12 | $ 1,967,610 | $ 3,060.80 | $ 1.040 |
| 2026-04-11 | $ 1,967,746 | $ 4,662.31 | $ 0.999816 |
| 2026-04-10 | $ 1,970,654 | $ 11,001.14 | $ 0.999906 |
| 2026-04-09 | $ 1,973,345 | $ 9,916.60 | $ 0.999929 |
| 2026-04-08 | $ 1,972,847 | $ 601.15 | $ 1.000 |
| 2026-04-07 | $ 1,972,767 | $ 893.09 | $ 0.999874 |
| 2026-04-06 | $ 1,954,756 | $ 1,305.46 | $ 0.999846 |
| 2026-04-05 | $ 1,941,275 | $ 3,710.28 | $ 0.990005 |
| 2026-04-04 | $ 1,854,458 | $ 1,557.94 | $ 0.983160 |
| 2026-04-03 | $ 1,576,030 | $ 574.15 | $ 0.939191 |
| 2026-04-02 | $ 1,878,406 | $ 1,862.53 | $ 0.798181 |
| 2026-04-01 | $ 1,894,224 | $ 9,325.82 | $ 0.950777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
