LayerZero Bridged USDT (Aptos) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 704,743 | $ 3,634.41 | N/A |
| 2026-04-19 | $ 674,421 | $ 332.18 | $ 0.993701 |
| 2026-04-18 | $ 720,976 | $ 3,482.89 | $ 0.947502 |
| 2026-04-17 | $ 729,994 | $ 4,681.68 | $ 1.011 |
| 2026-04-16 | $ 712,338 | $ 4,133.07 | $ 1.022 |
| 2026-04-15 | $ 713,083 | $ 3,579.38 | $ 0.998782 |
| 2026-04-14 | $ 713,851 | $ 4,121.82 | $ 0.999372 |
| 2026-04-13 | $ 712,969 | $ 4,745.64 | $ 0.999037 |
| 2026-04-12 | $ 717,957 | $ 7,696.09 | $ 0.999747 |
| 2026-04-11 | $ 714,377 | $ 6,775.49 | $ 0.998934 |
| 2026-04-10 | $ 718,169 | $ 17,137.11 | $ 0.993276 |
| 2026-04-09 | $ 714,785 | $ 11,219.16 | $ 0.966917 |
| 2026-04-08 | $ 714,479 | $ 5,975.32 | $ 0.998984 |
| 2026-04-07 | $ 692,483 | $ 2,689.34 | $ 1.004 |
| 2026-04-06 | $ 710,455 | $ 4,309.76 | $ 0.988699 |
| 2026-04-05 | $ 704,677 | $ 820.91 | $ 1.010 |
| 2026-04-04 | $ 699,868 | $ 1,008.74 | $ 1.001 |
| 2026-04-03 | $ 703,669 | $ 5,461.64 | $ 0.993399 |
| 2026-04-02 | $ 696,055 | $ 1,338.50 | $ 0.998786 |
| 2026-04-01 | $ 701,946 | $ 11,122.81 | $ 0.988695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
