Layerzero Bridged Wrapped Ether (Swellchain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 505,801 | $ 24.16 | N/A |
| 2026-04-21 | $ 501,635 | $ 56.06 | $ 2,328.49 |
| 2026-04-20 | $ 513,230 | $ 505.90 | $ 2,312.98 |
| 2026-04-19 | $ 545,082 | $ 21,295 | $ 2,266.42 |
| 2026-04-18 | $ 530,495 | $ 344.07 | $ 2,352.49 |
| 2026-04-17 | $ 510,329 | $ 94.08 | $ 2,421.39 |
| 2026-04-16 | $ 512,599 | $ 63.23 | $ 2,348.56 |
| 2026-04-15 | $ 504,256 | $ 636.55 | $ 2,359.31 |
| 2026-04-14 | $ 515,232 | $ 475.44 | $ 2,322.57 |
| 2026-04-13 | $ 475,790 | $ 4,269.39 | $ 2,374.93 |
| 2026-04-12 | $ 496,480 | $ 310.36 | $ 2,191.81 |
| 2026-04-11 | $ 486,327 | $ 262.74 | $ 2,285.45 |
| 2026-04-10 | $ 474,313 | $ 66.79 | $ 2,245.15 |
| 2026-04-09 | $ 469,815 | $ 1,814.74 | $ 2,190.23 |
| 2026-04-08 | $ 481,447 | $ 47,194 | $ 2,191.04 |
| 2026-04-07 | $ 419,161 | $ 6,804.51 | $ 2,253.17 |
| 2026-04-06 | $ 418,271 | $ 2,604.39 | $ 2,107.05 |
| 2026-04-05 | $ 411,841 | $ 1,837.38 | $ 2,111.67 |
| 2026-04-04 | $ 414,992 | $ 9,750.97 | $ 2,064.23 |
| 2026-04-03 | $ 408,245 | $ 3,651.92 | $ 2,053.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
