LayerZero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 405,379,667 | $ 173,590,034 | N/A |
| 2026-04-19 | $ 452,594,108 | $ 37,760,603 | $ 1.61 |
| 2026-04-18 | $ 498,794,707 | $ 43,375,566 | $ 1.79 |
| 2026-04-17 | $ 503,694,233 | $ 39,111,098 | $ 1.98 |
| 2026-04-16 | $ 492,825,938 | $ 27,245,417 | $ 2.00 |
| 2026-04-15 | $ 485,350,787 | $ 40,033,583 | $ 1.95 |
| 2026-04-14 | $ 512,710,851 | $ 39,491,088 | $ 1.92 |
| 2026-04-13 | $ 484,207,440 | $ 32,736,272 | $ 2.03 |
| 2026-04-12 | $ 500,981,120 | $ 28,326,978 | $ 1.92 |
| 2026-04-11 | $ 501,503,430 | $ 44,546,066 | $ 1.98 |
| 2026-04-10 | $ 503,691,808 | $ 57,569,957 | $ 1.99 |
| 2026-04-09 | $ 500,190,841 | $ 69,206,434 | $ 2.00 |
| 2026-04-08 | $ 527,132,776 | $ 87,608,548 | $ 1.98 |
| 2026-04-07 | $ 448,719,936 | $ 38,119,276 | $ 2.09 |
| 2026-04-06 | $ 469,332,807 | $ 24,528,606 | $ 1.78 |
| 2026-04-05 | $ 482,165,762 | $ 21,041,762 | $ 1.86 |
| 2026-04-04 | $ 474,376,019 | $ 31,262,342 | $ 1.91 |
| 2026-04-03 | $ 469,598,991 | $ 38,481,890 | $ 1.88 |
| 2026-04-02 | $ 495,678,059 | $ 48,769,473 | $ 1.86 |
| 2026-04-01 | $ 472,838,596 | $ 39,630,356 | $ 1.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
