Lazio Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 5,224,079 | $ 9,844,007 | N/A |
| 2026-06-24 | $ 5,390,189 | $ 968,540 | $ 0.396407 |
| 2026-06-23 | $ 5,550,618 | $ 1,515,042 | $ 0.409038 |
| 2026-06-22 | $ 5,591,889 | $ 987,181 | $ 0.421034 |
| 2026-06-21 | $ 5,836,179 | $ 1,490,680 | $ 0.424139 |
| 2026-06-20 | $ 5,702,272 | $ 852,936 | $ 0.442806 |
| 2026-06-19 | $ 5,683,579 | $ 1,218,426 | $ 0.432553 |
| 2026-06-18 | $ 5,982,470 | $ 1,662,433 | $ 0.431305 |
| 2026-06-17 | $ 6,137,472 | $ 1,727,894 | $ 0.453987 |
| 2026-06-16 | $ 6,179,583 | $ 2,084,887 | $ 0.465194 |
| 2026-06-15 | $ 6,319,999 | $ 1,193,126 | $ 0.468943 |
| 2026-06-14 | $ 6,234,970 | $ 901,016 | $ 0.479554 |
| 2026-06-13 | $ 6,193,988 | $ 1,368,329 | $ 0.473109 |
| 2026-06-12 | $ 6,353,870 | $ 1,866,223 | $ 0.470146 |
| 2026-06-11 | $ 6,091,920 | $ 1,218,364 | $ 0.480540 |
| 2026-06-10 | $ 6,134,402 | $ 1,643,486 | $ 0.462675 |
| 2026-06-09 | $ 6,147,047 | $ 1,662,839 | $ 0.465898 |
| 2026-06-08 | $ 6,183,522 | $ 2,413,869 | $ 0.466623 |
| 2026-06-07 | $ 5,947,001 | $ 1,895,892 | $ 0.468371 |
| 2026-06-06 | $ 5,865,741 | $ 1,886,382 | $ 0.451239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
