Lazio Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,769,420 | $ 1,176,104 | N/A |
| 2026-04-21 | $ 8,814,526 | $ 1,220,810 | $ 0.665198 |
| 2026-04-20 | $ 8,666,226 | $ 2,424,047 | $ 0.668993 |
| 2026-04-19 | $ 9,191,577 | $ 3,016,869 | $ 0.657536 |
| 2026-04-18 | $ 9,410,238 | $ 4,591,124 | $ 0.697445 |
| 2026-04-17 | $ 9,426,905 | $ 4,761,203 | $ 0.713816 |
| 2026-04-16 | $ 9,253,859 | $ 2,331,761 | $ 0.715341 |
| 2026-04-15 | $ 9,089,809 | $ 2,825,069 | $ 0.702658 |
| 2026-04-14 | $ 9,231,830 | $ 2,344,747 | $ 0.689810 |
| 2026-04-13 | $ 8,954,052 | $ 2,118,405 | $ 0.700570 |
| 2026-04-12 | $ 9,171,403 | $ 2,843,592 | $ 0.679422 |
| 2026-04-11 | $ 9,131,574 | $ 2,078,003 | $ 0.695949 |
| 2026-04-10 | $ 9,001,393 | $ 1,445,329 | $ 0.692822 |
| 2026-04-09 | $ 8,941,304 | $ 929,661 | $ 0.683250 |
| 2026-04-08 | $ 9,061,050 | $ 1,819,589 | $ 0.678197 |
| 2026-04-07 | $ 8,986,203 | $ 2,490,824 | $ 0.687705 |
| 2026-04-06 | $ 9,081,051 | $ 1,848,539 | $ 0.681447 |
| 2026-04-05 | $ 9,090,158 | $ 1,013,148 | $ 0.689129 |
| 2026-04-04 | $ 9,066,003 | $ 1,210,833 | $ 0.689812 |
| 2026-04-03 | $ 8,899,611 | $ 2,474,566 | $ 0.687932 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
