LeisureMeta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,844,811 | $ 39,483 | N/A |
| 2026-04-20 | $ 2,839,918 | $ 59,509 | $ 0.00082029 |
| 2026-04-19 | $ 2,874,294 | $ 51,202 | $ 0.00081911 |
| 2026-04-18 | $ 2,901,995 | $ 94,720 | $ 0.00082879 |
| 2026-04-17 | $ 2,838,903 | $ 68,899 | $ 0.00083686 |
| 2026-04-16 | $ 2,825,628 | $ 27,834 | $ 0.00082041 |
| 2026-04-15 | $ 2,828,104 | $ 69,326 | $ 0.00081475 |
| 2026-04-14 | $ 2,827,576 | $ 73,779 | $ 0.00081547 |
| 2026-04-13 | $ 2,808,023 | $ 479,193 | $ 0.00081498 |
| 2026-04-12 | $ 2,879,662 | $ 960,566 | $ 0.00080962 |
| 2026-04-11 | $ 2,854,468 | $ 485,700 | $ 0.00082731 |
| 2026-04-10 | $ 2,875,542 | $ 1,057,454 | $ 0.00082322 |
| 2026-04-09 | $ 2,793,038 | $ 77,279 | $ 0.00082822 |
| 2026-04-08 | $ 2,781,899 | $ 69,307 | $ 0.00080534 |
| 2026-04-07 | $ 2,771,735 | $ 137,013 | $ 0.00080215 |
| 2026-04-06 | $ 2,737,481 | $ 73,426 | $ 0.00079909 |
| 2026-04-05 | $ 2,766,253 | $ 98,855 | $ 0.00078934 |
| 2026-04-04 | $ 2,693,435 | $ 79,584 | $ 0.00079702 |
| 2026-04-03 | $ 2,698,954 | $ 58,731 | $ 0.00077726 |
| 2026-04-02 | $ 2,707,485 | $ 117,375 | $ 0.00077823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
