LeisureMeta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,351,226 | $ 46,480 | N/A |
| 2026-06-24 | $ 2,391,204 | $ 61,541 | $ 0.00065896 |
| 2026-06-23 | $ 2,491,529 | $ 50,594 | $ 0.00067017 |
| 2026-06-22 | $ 2,582,394 | $ 38,813 | $ 0.00069828 |
| 2026-06-21 | $ 2,581,702 | $ 37,790 | $ 0.00072375 |
| 2026-06-20 | $ 2,583,133 | $ 39,620 | $ 0.00072356 |
| 2026-06-19 | $ 2,585,150 | $ 36,937 | $ 0.00072397 |
| 2026-06-18 | $ 2,560,924 | $ 48,158 | $ 0.00073482 |
| 2026-06-17 | $ 2,586,203 | $ 48,916 | $ 0.00072795 |
| 2026-06-16 | $ 2,615,451 | $ 56,203 | $ 0.00073512 |
| 2026-06-15 | $ 2,575,448 | $ 45,208 | $ 0.00074298 |
| 2026-06-14 | $ 2,585,458 | $ 47,072 | $ 0.00073206 |
| 2026-06-13 | $ 2,591,077 | $ 99,267 | $ 0.00073491 |
| 2026-06-12 | $ 2,495,927 | $ 49,655 | $ 0.00073650 |
| 2026-06-11 | $ 2,433,099 | $ 46,763 | $ 0.00071033 |
| 2026-06-10 | $ 2,498,485 | $ 66,833 | $ 0.00069154 |
| 2026-06-09 | $ 2,582,601 | $ 92,860 | $ 0.00070943 |
| 2026-06-08 | $ 2,564,686 | $ 233,927 | $ 0.00073411 |
| 2026-06-07 | $ 2,555,281 | $ 165,854 | $ 0.00072874 |
| 2026-06-06 | $ 2,486,641 | $ 52,393 | $ 0.00072660 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
