Lenny Face 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 53,354 | $ 108.47 | N/A |
| 2026-04-21 | $ 51,678 | $ 3.16 | $ 0.00005330 |
| 2026-04-20 | $ 47,816 | $ 2,112.29 | $ 0.00005172 |
| 2026-04-19 | $ 47,816 | $ 2,112.29 | $ 0.00004782 |
| 2026-04-17 | $ 34,530 | $ 472.55 | $ 0.00004782 |
| 2026-04-16 | $ 34,530 | $ 472.55 | $ 0.00003453 |
| 2026-04-13 | $ 32,646 | $ 79.67 | $ 0.00003453 |
| 2026-04-12 | $ 33,613 | $ 82.03 | $ 0.00003265 |
| 2026-04-11 | $ 33,613 | $ 82.03 | $ 0.00003361 |
| 2026-04-10 | $ 34,277 | $ 7.38 | $ 0.00003361 |
| 2026-04-09 | $ 34,277 | $ 7.38 | $ 0.00003416 |
| 2026-04-08 | $ 32,158 | $ 1.44 | $ 0.00003416 |
| 2026-04-07 | $ 32,020 | $ 1.43 | $ 0.00003216 |
| 2026-04-06 | $ 32,020 | $ 1.43 | $ 0.00003202 |
| 2026-04-04 | $ 31,777 | $ 37.82 | $ 0.00003202 |
| 2026-04-03 | $ 31,750 | $ 37.78 | $ 0.00003178 |
| 2026-04-02 | $ 31,750 | $ 37.78 | $ 0.00003175 |
| 2026-04-01 | $ 31,936 | $ 637.93 | $ 0.00003175 |
| 2026-03-31 | $ 47,646 | $ 116.54 | $ 0.00003194 |
| 2026-03-30 | $ 49,754 | $ 4,603.38 | $ 0.00004765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
